| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
1
|
51
|
-50
|
51.60
|
|
2026-03-05
|
16
|
35
|
-19
|
41.50
|
|
2026-03-03
|
26
|
68
|
-42
|
44.95
|
|
2026-01-27
|
0
|
50
|
-50
|
41.75
|
|
2026-01-16
|
5
|
45
|
-40
|
41.40
|
|
2026-01-14
|
0
|
30
|
-30
|
40.25
|
|
2026-01-07
|
50
|
0
|
50
|
37.80
|
|
2025-12-26
|
20
|
0
|
20
|
47.60
|
|
2025-12-22
|
165
|
7
|
158
|
47.50
|
|
2025-12-12
|
1
|
100
|
-99
|
47.70
|
|
2025-12-11
|
30
|
217
|
-187
|
48.20
|
|
2025-12-09
|
4
|
51
|
-47
|
46.75
|
|
2025-12-04
|
50
|
3
|
47
|
39.05
|
|
2025-11-28
|
87
|
13
|
74
|
40.30
|
|
2025-11-27
|
89
|
235
|
-146
|
41.10
|
|
2025-11-26
|
2
|
113
|
-111
|
39.95
|
|
2025-11-25
|
14
|
101
|
-87
|
36.35
|
|
2025-11-24
|
0
|
27
|
-27
|
33.05
|
|
2025-11-20
|
4
|
24
|
-20
|
32.10
|
|
2025-11-19
|
20
|
0
|
20
|
30.85
|
|
2025-11-17
|
4
|
44
|
-40
|
32.25
|
|
2025-11-14
|
15
|
0
|
15
|
29.85
|
|
2025-11-12
|
71
|
40
|
31
|
30.75
|
|
2025-11-11
|
21
|
40
|
-19
|
29.60
|
|
2025-11-06
|
6
|
0
|
6
|
28.75
|
|
2025-11-03
|
48
|
2
|
46
|
30.10
|
|
2025-10-31
|
1
|
16
|
-15
|
31.00
|
|
2025-10-30
|
52
|
20
|
32
|
31.65
|
|
2025-10-29
|
92
|
45
|
47
|
33.40
|
|
2025-10-28
|
54
|
64
|
-10
|
31.80
|
|
2025-10-22
|
30
|
0
|
30
|
30.85
|
|
2025-10-21
|
20
|
1
|
19
|
31.15
|
|
2025-10-17
|
10
|
0
|
10
|
29.75
|
|
2025-10-14
|
10
|
0
|
10
|
29.90
|
|
2025-10-08
|
5
|
0
|
5
|
31.00
|
|
2025-10-07
|
25
|
0
|
25
|
30.15
|
|
2025-10-03
|
0
|
10
|
-10
|
29.55
|
|
2025-10-02
|
50
|
5
|
45
|
29.75
|
|
2025-10-01
|
11
|
0
|
11
|
29.70
|
|
2025-09-15
|
0
|
8
|
-8
|
30.45
|
|
2025-09-12
|
12
|
0
|
12
|
31.05
|
|
2025-09-10
|
3
|
28
|
-25
|
32.45
|
|
2025-09-08
|
15
|
5
|
10
|
33.80
|
|
2025-08-25
|
12
|
0
|
12
|
34.90
|
|
2025-08-14
|
0
|
55
|
-55
|
34.15
|
|
2025-08-11
|
10
|
67
|
-57
|
32.00
|
|
2025-08-07
|
33
|
0
|
33
|
29.60
|
|
2025-08-05
|
31
|
0
|
31
|
30.70
|
|
2025-07-24
|
8
|
71
|
-63
|
31.95
|
|
2025-07-22
|
32
|
0
|
32
|
28.45
|
|
2025-07-21
|
10
|
64
|
-54
|
30.45
|
|
2025-07-11
|
0
|
41
|
-41
|
27.60
|
|
2025-07-10
|
0
|
10
|
-10
|
25.10
|
|
2025-07-04
|
18
|
0
|
18
|
23.50
|
|
2025-06-25
|
5
|
0
|
5
|
24.20
|
|
2025-06-24
|
0
|
3
|
-3
|
24.65
|
|
2025-06-23
|
3
|
0
|
3
|
23.70
|
|
2025-06-12
|
1
|
11
|
-10
|
26.00
|
|
2025-06-10
|
10
|
0
|
10
|
26.20
|
|
2025-06-04
|
5
|
1
|
4
|
25.00
|
|
2025-05-28
|
9
|
0
|
9
|
26.50
|
|
2025-05-22
|
17
|
0
|
17
|
27.75
|
|
2025-05-21
|
10
|
0
|
10
|
28.55
|
|
2025-05-20
|
10
|
0
|
10
|
28.55
|
|
2025-05-08
|
5
|
0
|
5
|
28.70
|
|
2025-04-16
|
15
|
0
|
15
|
26.85
|
|
2025-04-14
|
36
|
12
|
24
|
24.25
|
|
2025-04-02
|
22
|
0
|
22
|
29.20
|
|
2025-04-01
|
0
|
5
|
-5
|
29.00
|
|
2025-03-31
|
10
|
2
|
8
|
28.55
|
|
2025-03-28
|
20
|
0
|
20
|
30.20
|
|
2025-03-27
|
15
|
3
|
12
|
31.05
|
|
2025-03-25
|
30
|
0
|
30
|
|
|
2025-03-21
|
5
|
0
|
5
|
33.35
|
|
2025-03-19
|
5
|
20
|
-15
|
32.90
|
|
2025-03-18
|
20
|
0
|
20
|
33.85
|
|
2025-03-17
|
17
|
37
|
-20
|
34.25
|
|
2025-03-14
|
10
|
0
|
10
|
33.80
|
|
2025-03-12
|
18
|
58
|
-40
|
|
|
2025-03-11
|
59
|
1
|
58
|
33.00
|
|
2025-03-07
|
10
|
0
|
10
|
33.45
|
|
2025-02-17
|
30
|
0
|
30
|
38.55
|
|
2025-02-14
|
81
|
102
|
-21
|
39.25
|
|
2025-02-10
|
3
|
95
|
-92
|
39.10
|
|
2025-02-06
|
20
|
0
|
20
|
35.00
|
|
2025-02-04
|
95
|
8
|
87
|
34.15
|
|
2025-02-03
|
155
|
10
|
145
|
35.40
|
|
2025-01-22
|
3
|
227
|
-224
|
37.90
|
|
2025-01-21
|
175
|
3
|
172
|
35.90
|
|
2025-01-20
|
50
|
0
|
50
|
34.15
|
|
2025-01-16
|
4
|
87
|
-83
|
36.35
|
|
2025-01-14
|
57
|
87
|
-30
|
33.80
|
|
2025-01-13
|
30
|
117
|
-87
|
33.60
|
|
2025-01-09
|
23
|
0
|
23
|
28.80
|
|
2025-01-08
|
28
|
7
|
21
|
29.90
|
|
2025-01-06
|
36
|
0
|
36
|
31.85
|
|
2024-12-30
|
18
|
0
|
18
|
31.75
|
|
2024-12-20
|
27
|
0
|
27
|
32.05
|
|
2024-12-18
|
30
|
0
|
30
|
31.60
|
|
2024-12-09
|
65
|
0
|
65
|
38.10
|
|
2024-12-06
|
35
|
0
|
35
|
39.60
|
|
2024-12-05
|
15
|
2
|
13
|
40.60
|
|
2024-12-04
|
27
|
82
|
-55
|
42.00
|
|
2024-12-03
|
45
|
7
|
38
|
39.20
|
|
2024-12-02
|
44
|
6
|
38
|
35.65
|
|
2024-11-28
|
27
|
3
|
24
|
35.95
|
|
2024-09-25
|
10
|
181
|
-171
|
38.65
|
|
2024-09-20
|
0
|
186
|
-186
|
33.05
|
|
2024-09-13
|
28
|
92
|
-64
|
27.60
|
|
2024-08-30
|
50
|
0
|
50
|
27.00
|
|
2024-08-26
|
50
|
0
|
50
|
29.05
|
|
2024-08-23
|
11
|
130
|
-119
|
30.80
|
|
2024-08-16
|
0
|
29
|
-29
|
26.65
|
|
2024-08-12
|
20
|
0
|
20
|
23.90
|
|
2024-08-01
|
50
|
0
|
50
|
29.25
|
|
2024-07-29
|
10
|
40
|
-30
|
28.20
|
|
2024-07-26
|
10
|
70
|
-60
|
26.95
|
|
2024-07-23
|
80
|
5
|
75
|
25.90
|
|
2024-07-04
|
0
|
25
|
-25
|
23.35
|
|
2024-07-03
|
3
|
23
|
-20
|
|
|
2024-06-07
|
34
|
22
|
12
|
25.60
|
|
2024-06-04
|
72
|
20
|
52
|
25.70
|
|
2024-06-03
|
0
|
28
|
-28
|
26.95
|
|
2024-05-30
|
15
|
85
|
-70
|
25.00
|
|
2024-05-21
|
49
|
0
|
49
|
|
|
2024-05-20
|
50
|
10
|
40
|
21.25
|
|
2024-05-17
|
21
|
0
|
21
|
22.55
|
|
2024-05-16
|
10
|
70
|
-60
|
22.80
|
|
2024-05-10
|
32
|
190
|
-158
|
20.70
|
|
2024-05-09
|
36
|
0
|
36
|
18.85
|
|
2024-05-07
|
16
|
0
|
16
|
17.10
|
|
2024-05-03
|
1
|
0
|
1
|
16.80
|
|
2024-05-02
|
5
|
0
|
5
|
16.80
|
|
2024-04-25
|
22
|
0
|
22
|
17.00
|
|
2024-04-24
|
30
|
0
|
30
|
17.10
|
|
2024-04-23
|
30
|
0
|
30
|
17.05
|
|
2024-04-22
|
60
|
0
|
60
|
17.20
|
|
2024-04-12
|
5
|
0
|
5
|
16.60
|
|
2024-03-18
|
2
|
0
|
2
|
17.25
|
|
2024-03-12
|
5
|
0
|
5
|
17.55
|
|
2024-02-22
|
0
|
26
|
-26
|
17.75
|
|
2024-02-20
|
0
|
150
|
-150
|
18.30
|
|
2024-02-19
|
0
|
30
|
-30
|
16.65
|
|
2024-01-24
|
0
|
5
|
-5
|
17.45
|
|
2024-01-18
|
1
|
0
|
1
|
17.15
|
|
2024-01-04
|
0
|
10
|
-10
|
16.70
|
|
2024-01-03
|
0
|
14
|
-14
|
16.80
|
|
2024-01-02
|
0
|
3
|
-3
|
17.10
|
|
2023-12-29
|
0
|
3
|
-3
|
17.40
|
|
2023-12-15
|
1
|
0
|
1
|
16.95
|
|
2023-11-24
|
0
|
11
|
-11
|
17.00
|
|
2023-11-22
|
0
|
11
|
-11
|
17.00
|
|
2023-11-17
|
0
|
40
|
-40
|
16.55
|
|
2023-11-07
|
0
|
5
|
-5
|
14.60
|
|
2023-11-01
|
0
|
10
|
-10
|
14.60
|
|
2023-10-19
|
0
|
10
|
-10
|
14.90
|
|
2023-10-02
|
0
|
70
|
-70
|
15.00
|
|
2023-09-25
|
0
|
15
|
-15
|
15.10
|
|
2023-09-22
|
0
|
5
|
-5
|
15.00
|
|
2023-09-21
|
0
|
9
|
-9
|
14.45
|
|
2023-09-19
|
0
|
41
|
-41
|
14.80
|
|
2023-09-18
|
0
|
20
|
-20
|
14.90
|
|
2023-09-14
|
0
|
30
|
-30
|
15.15
|
|
2023-09-13
|
0
|
30
|
-30
|
15.00
|
|
2023-09-12
|
0
|
30
|
-30
|
15.00
|
|
2023-09-11
|
0
|
30
|
-30
|
15.20
|
|
2023-09-06
|
2
|
0
|
2
|
15.45
|
|
2023-06-26
|
4
|
0
|
4
|
21.50
|
|
2023-06-21
|
0
|
5
|
-5
|
21.20
|
|
2023-06-07
|
5
|
0
|
5
|
21.30
|
|
2023-06-02
|
16
|
0
|
16
|
21.20
|
|
2023-05-29
|
10
|
0
|
10
|
21.40
|
|
2023-05-26
|
8
|
0
|
8
|
21.20
|
|
2023-05-24
|
10
|
0
|
10
|
21.15
|
|
2023-05-03
|
0
|
4
|
-4
|
20.05
|
|
2023-04-27
|
0
|
10
|
-10
|
20.05
|
|
2023-04-26
|
30
|
0
|
30
|
19.90
|
|
2023-04-18
|
0
|
25
|
-25
|
20.50
|
|
2023-04-11
|
8
|
0
|
8
|
21.05
|
|
2023-03-22
|
32
|
0
|
32
|
20.00
|
|
2023-03-21
|
20
|
5
|
15
|
19.55
|
|
2023-03-20
|
80
|
0
|
80
|
19.40
|
|
2023-03-17
|
10
|
30
|
-20
|
19.45
|
|
2023-03-15
|
58
|
12
|
46
|
18.80
|
|
2023-03-14
|
28
|
0
|
28
|
19.25
|
|
2023-03-13
|
120
|
0
|
120
|
19.90
|
|
2023-03-10
|
72
|
0
|
72
|
18.70
|
|
2023-03-09
|
396
|
0
|
396
|
18.55
|
|
2023-03-08
|
165
|
0
|
165
|
16.90
|
|
2021-10-20
|
0
|
7
|
-7
|
9.85
|
|
2020-09-28
|
0
|
3
|
-3
|
8.80
|
| 合計 | 4676 | 4717 | -41 | |
