| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
27
|
-27
|
10.65
|
|
2026-05-18
|
0
|
84
|
-84
|
10.85
|
|
2026-05-15
|
0
|
67
|
-67
|
11.05
|
|
2026-05-14
|
97
|
72
|
25
|
11.30
|
|
2026-05-13
|
52
|
89
|
-37
|
11.60
|
|
2026-05-12
|
30
|
0
|
30
|
12.15
|
|
2026-05-07
|
42
|
0
|
42
|
12.50
|
|
2026-05-06
|
35
|
0
|
35
|
12.40
|
|
2026-05-05
|
0
|
22
|
-22
|
12.10
|
|
2026-05-04
|
22
|
0
|
22
|
12.00
|
|
2026-04-24
|
0
|
253
|
-253
|
12.40
|
|
2026-04-23
|
0
|
276
|
-276
|
11.30
|
|
2026-04-22
|
0
|
268
|
-268
|
11.60
|
|
2026-04-21
|
30
|
142
|
-112
|
11.80
|
|
2026-04-20
|
321
|
16
|
305
|
11.90
|
|
2026-04-17
|
0
|
206
|
-206
|
11.95
|
|
2026-04-16
|
13
|
199
|
-186
|
11.90
|
|
2026-04-15
|
0
|
42
|
-42
|
12.00
|
|
2026-04-14
|
0
|
156
|
-156
|
12.20
|
|
2026-04-13
|
0
|
68
|
-68
|
12.50
|
|
2026-04-10
|
45
|
0
|
45
|
11.75
|
|
2026-04-09
|
0
|
16
|
-16
|
11.90
|
|
2026-04-07
|
0
|
292
|
-292
|
11.85
|
|
2026-03-27
|
39
|
0
|
39
|
11.75
|
|
2026-03-25
|
20
|
0
|
20
|
11.95
|
|
2026-03-24
|
50
|
0
|
50
|
12.00
|
|
2026-03-20
|
20
|
0
|
20
|
12.20
|
|
2026-03-19
|
25
|
0
|
25
|
12.15
|
|
2026-03-18
|
17
|
0
|
17
|
12.25
|
|
2026-03-17
|
30
|
0
|
30
|
12.20
|
|
2026-03-16
|
63
|
0
|
63
|
12.20
|
|
2026-03-13
|
10
|
0
|
10
|
12.25
|
|
2026-03-12
|
39
|
0
|
39
|
12.20
|
|
2026-03-11
|
143
|
0
|
143
|
12.20
|
|
2026-03-06
|
272
|
0
|
272
|
12.25
|
|
2026-03-05
|
105
|
0
|
105
|
12.25
|
|
2026-03-04
|
43
|
0
|
43
|
12.15
|
|
2026-03-03
|
40
|
0
|
40
|
12.35
|
|
2026-03-02
|
86
|
0
|
86
|
12.55
|
|
2026-02-26
|
99
|
0
|
99
|
12.40
|
|
2026-02-25
|
126
|
0
|
126
|
12.40
|
|
2026-02-24
|
49
|
0
|
49
|
12.50
|
|
2026-02-23
|
28
|
0
|
28
|
12.20
|
|
2026-02-11
|
19
|
0
|
19
|
11.90
|
|
2026-02-05
|
0
|
499
|
-499
|
13.60
|
|
2026-02-03
|
17
|
0
|
17
|
11.80
|
|
2026-02-02
|
48
|
0
|
48
|
11.60
|
|
2026-01-30
|
5
|
0
|
5
|
11.70
|
|
2026-01-29
|
15
|
0
|
15
|
11.75
|
|
2026-01-28
|
102
|
0
|
102
|
12.10
|
|
2026-01-27
|
31
|
0
|
31
|
12.05
|
|
2026-01-26
|
30
|
0
|
30
|
12.30
|
|
2026-01-23
|
54
|
0
|
54
|
12.40
|
|
2026-01-22
|
31
|
0
|
31
|
12.50
|
|
2026-01-21
|
201
|
0
|
201
|
12.15
|
|
2026-01-20
|
104
|
0
|
104
|
12.35
|
|
2025-03-07
|
0
|
136
|
-136
|
12.65
|
|
2025-03-06
|
0
|
105
|
-105
|
12.65
|
|
2025-02-05
|
0
|
1
|
-1
|
12.25
|
|
2025-01-22
|
0
|
3
|
-3
|
12.25
|
|
2025-01-21
|
0
|
130
|
-130
|
12.15
|
|
2025-01-20
|
0
|
45
|
-45
|
12.10
|
|
2024-12-26
|
0
|
30
|
-30
|
12.15
|
|
2024-12-25
|
0
|
5
|
-5
|
12.10
|
|
2024-12-24
|
0
|
34
|
-34
|
12.10
|
|
2024-12-23
|
0
|
29
|
-29
|
12.30
|
|
2024-12-19
|
0
|
20
|
-20
|
12.30
|
|
2024-12-18
|
0
|
10
|
-10
|
12.20
|
|
2024-12-16
|
0
|
18
|
-18
|
12.35
|
|
2024-11-21
|
0
|
4
|
-4
|
13.55
|
|
2024-11-20
|
0
|
40
|
-40
|
13.75
|
|
2024-11-08
|
10
|
0
|
10
|
14.00
|
|
2024-11-07
|
73
|
0
|
73
|
14.20
|
|
2024-10-23
|
0
|
15
|
-15
|
14.65
|
|
2024-09-19
|
29
|
0
|
29
|
12.80
|
|
2024-09-13
|
22
|
0
|
22
|
12.75
|
|
2024-09-11
|
3
|
0
|
3
|
12.50
|
|
2024-09-10
|
35
|
0
|
35
|
12.65
|
|
2024-08-29
|
22
|
0
|
22
|
13.00
|
|
2024-08-28
|
30
|
0
|
30
|
12.95
|
|
2024-08-27
|
15
|
0
|
15
|
12.80
|
|
2024-08-26
|
28
|
0
|
28
|
12.75
|
|
2024-08-19
|
30
|
0
|
30
|
12.60
|
|
2024-08-16
|
15
|
0
|
15
|
12.65
|
|
2024-08-14
|
49
|
0
|
49
|
12.40
|
|
2024-08-02
|
15
|
0
|
15
|
13.40
|
|
2024-08-01
|
15
|
0
|
15
|
13.65
|
|
2024-07-11
|
26
|
0
|
26
|
14.40
|
|
2024-07-10
|
70
|
0
|
70
|
14.40
|
|
2024-07-08
|
160
|
0
|
160
|
14.50
|
|
2024-07-05
|
15
|
0
|
15
|
14.45
|
|
2024-07-03
|
15
|
0
|
15
|
|
|
2024-06-28
|
23
|
0
|
23
|
13.90
|
|
2024-04-17
|
0
|
2
|
-2
|
14.50
|
|
2023-06-14
|
0
|
20
|
-20
|
17.00
|
|
2022-06-09
|
0
|
15
|
-15
|
11.15
|
|
2022-05-03
|
7
|
0
|
7
|
9.54
|
|
2022-04-06
|
15
|
0
|
15
|
9.40
|
|
2022-01-03
|
0
|
20
|
-20
|
11.90
|
|
2021-12-16
|
0
|
18
|
-18
|
11.25
|
|
2021-11-22
|
0
|
10
|
-10
|
9.94
|
|
2021-11-19
|
0
|
1
|
-1
|
9.97
|
|
2021-11-18
|
0
|
20
|
-20
|
9.91
|
|
2021-11-17
|
0
|
8
|
-8
|
9.96
|
|
2021-11-16
|
0
|
123
|
-123
|
9.82
|
|
2021-11-15
|
0
|
10
|
-10
|
9.78
|
|
2021-11-12
|
0
|
39
|
-39
|
9.72
|
|
2021-11-11
|
0
|
18
|
-18
|
9.72
|
|
2021-11-10
|
0
|
25
|
-25
|
9.78
|
|
2021-11-09
|
0
|
1
|
-1
|
9.78
|
|
2021-11-08
|
0
|
13
|
-13
|
9.81
|
|
2021-11-05
|
0
|
133
|
-133
|
9.93
|
|
2021-11-04
|
0
|
203
|
-203
|
10.00
|
|
2021-11-03
|
0
|
243
|
-243
|
10.00
|
|
2021-11-02
|
0
|
54
|
-54
|
9.92
|
|
2021-11-01
|
0
|
21
|
-21
|
9.89
|
|
2021-10-29
|
0
|
98
|
-98
|
9.93
|
|
2021-10-28
|
0
|
133
|
-133
|
9.95
|
|
2021-10-27
|
0
|
19
|
-19
|
10.00
|
|
2021-10-26
|
0
|
129
|
-129
|
10.20
|
|
2021-10-25
|
0
|
39
|
-39
|
10.10
|
|
2021-10-22
|
0
|
19
|
-19
|
9.95
|
|
2021-10-21
|
0
|
100
|
-100
|
10.05
|
|
2021-10-20
|
0
|
37
|
-37
|
10.00
|
|
2021-10-19
|
0
|
58
|
-58
|
9.99
|
|
2021-10-18
|
0
|
69
|
-69
|
9.96
|
|
2021-10-15
|
0
|
27
|
-27
|
9.93
|
|
2021-10-14
|
0
|
25
|
-25
|
10.00
|
|
2021-10-13
|
0
|
10
|
-10
|
9.86
|
|
2021-10-12
|
0
|
23
|
-23
|
9.99
|
|
2021-10-05
|
0
|
16
|
-16
|
9.78
|
|
2021-10-04
|
0
|
26
|
-26
|
9.70
|
|
2021-10-01
|
0
|
39
|
-39
|
9.70
|
|
2021-09-30
|
0
|
1
|
-1
|
9.65
|
|
2021-09-29
|
0
|
44
|
-44
|
9.50
|
|
2021-09-28
|
0
|
169
|
-169
|
9.60
|
|
2021-09-27
|
0
|
67
|
-67
|
9.69
|
|
2021-09-23
|
0
|
3
|
-3
|
9.68
|
|
2021-09-22
|
0
|
7
|
-7
|
9.60
|
|
2021-09-17
|
0
|
72
|
-72
|
9.53
|
|
2021-09-16
|
0
|
137
|
-137
|
9.55
|
|
2021-09-15
|
0
|
57
|
-57
|
9.68
|
|
2021-09-14
|
0
|
7
|
-7
|
9.68
|
|
2021-09-13
|
0
|
11
|
-11
|
9.66
|
|
2021-09-10
|
0
|
77
|
-77
|
9.67
|
|
2021-09-09
|
0
|
16
|
-16
|
9.80
|
|
2021-09-08
|
0
|
89
|
-89
|
9.70
|
|
2021-09-07
|
0
|
153
|
-153
|
9.90
|
|
2021-09-06
|
0
|
10
|
-10
|
10.25
|
|
2021-09-03
|
0
|
73
|
-73
|
10.30
|
|
2021-09-02
|
0
|
3
|
-3
|
10.50
|
|
2021-09-01
|
0
|
15
|
-15
|
10.50
|
|
2021-08-31
|
0
|
43
|
-43
|
10.65
|
|
2021-08-30
|
0
|
27
|
-27
|
10.75
|
|
2021-08-27
|
0
|
10
|
-10
|
10.80
|
|
2021-08-26
|
0
|
24
|
-24
|
10.85
|
|
2021-08-25
|
13
|
0
|
13
|
10.70
|
|
2021-08-17
|
0
|
116
|
-116
|
10.55
|
|
2021-08-16
|
0
|
85
|
-85
|
10.80
|
|
2021-08-13
|
0
|
3
|
-3
|
11.40
|
|
2021-08-11
|
5
|
0
|
5
|
11.55
|
|
2021-08-10
|
20
|
0
|
20
|
12.15
|
|
2021-08-09
|
8
|
0
|
8
|
12.15
|
|
2021-08-06
|
31
|
0
|
31
|
12.10
|
|
2021-08-05
|
0
|
2
|
-2
|
12.05
|
|
2021-08-04
|
0
|
17
|
-17
|
12.25
|
|
2021-07-29
|
15
|
10
|
5
|
12.40
|
|
2021-07-28
|
2
|
0
|
2
|
12.30
|
|
2021-07-22
|
24
|
0
|
24
|
12.95
|
|
2021-07-21
|
67
|
0
|
67
|
12.75
|
|
2021-07-16
|
52
|
4
|
48
|
13.00
|
|
2021-07-15
|
11
|
5
|
6
|
13.00
|
|
2021-07-13
|
55
|
0
|
55
|
12.40
|
|
2021-07-12
|
50
|
0
|
50
|
12.50
|
|
2021-07-09
|
5
|
0
|
5
|
12.55
|
|
2021-07-08
|
13
|
2
|
11
|
12.50
|
|
2021-07-07
|
59
|
1
|
58
|
12.55
|
|
2021-07-06
|
5
|
2
|
3
|
12.90
|
|
2021-07-05
|
15
|
5
|
10
|
13.05
|
|
2021-07-01
|
26
|
0
|
26
|
13.00
|
|
2021-06-30
|
7
|
0
|
7
|
11.85
|
|
2021-06-28
|
10
|
0
|
10
|
11.95
|
|
2021-06-25
|
5
|
0
|
5
|
11.65
|
|
2021-06-24
|
10
|
0
|
10
|
11.50
|
|
2021-06-23
|
10
|
0
|
10
|
11.40
|
|
2021-06-22
|
36
|
0
|
36
|
11.40
|
|
2021-06-21
|
5
|
0
|
5
|
11.30
|
|
2021-06-10
|
5
|
0
|
5
|
11.75
|
|
2021-06-09
|
10
|
0
|
10
|
11.65
|
|
2021-06-07
|
5
|
0
|
5
|
11.75
|
|
2021-06-03
|
69
|
0
|
69
|
11.95
|
|
2021-06-02
|
15
|
0
|
15
|
11.85
|
|
2021-06-01
|
7
|
0
|
7
|
11.90
|
|
2021-05-28
|
30
|
0
|
30
|
11.95
|
|
2021-05-27
|
30
|
0
|
30
|
11.85
|
|
2021-05-26
|
25
|
0
|
25
|
11.75
|
|
2021-05-18
|
48
|
2
|
46
|
11.00
|
|
2021-05-17
|
119
|
0
|
119
|
10.00
|
|
2021-05-14
|
62
|
0
|
62
|
11.05
|
|
2021-05-13
|
94
|
0
|
94
|
11.10
|
|
2021-05-12
|
39
|
0
|
39
|
11.40
|
|
2021-05-10
|
7
|
0
|
7
|
13.85
|
|
2021-05-04
|
228
|
0
|
228
|
13.05
|
|
2021-04-29
|
21
|
0
|
21
|
14.70
|
|
2021-04-28
|
37
|
0
|
37
|
14.75
|
|
2021-04-27
|
140
|
0
|
140
|
14.55
|
|
2021-04-26
|
65
|
0
|
65
|
14.30
|
|
2021-04-23
|
10
|
0
|
10
|
14.25
|
|
2021-04-22
|
30
|
0
|
30
|
14.00
|
|
2021-04-21
|
53
|
0
|
53
|
14.25
|
|
2021-04-20
|
90
|
0
|
90
|
14.25
|
|
2021-04-19
|
63
|
0
|
63
|
14.30
|
|
2021-04-15
|
34
|
0
|
34
|
14.60
|
|
2021-04-14
|
33
|
0
|
33
|
14.40
|
|
2021-04-12
|
69
|
0
|
69
|
14.40
|
|
2021-04-08
|
71
|
0
|
71
|
14.35
|
|
2021-04-07
|
8
|
31
|
-23
|
14.65
|
|
2021-04-06
|
74
|
0
|
74
|
14.15
|
|
2021-04-01
|
129
|
0
|
129
|
14.20
|
|
2021-03-31
|
20
|
40
|
-20
|
14.20
|
|
2021-03-30
|
177
|
0
|
177
|
13.25
|
|
2021-03-29
|
41
|
29
|
12
|
13.00
|
|
2021-03-26
|
99
|
0
|
99
|
12.95
|
|
2021-03-25
|
25
|
0
|
25
|
12.90
|
|
2021-03-24
|
47
|
0
|
47
|
12.95
|
|
2021-03-23
|
110
|
0
|
110
|
12.95
|
|
2021-03-22
|
0
|
194
|
-194
|
13.20
|
|
2021-03-19
|
0
|
83
|
-83
|
13.10
|
|
2021-03-12
|
35
|
0
|
35
|
12.15
|
|
2021-03-11
|
30
|
0
|
30
|
11.80
|
|
2021-03-10
|
10
|
0
|
10
|
12.15
|
|
2021-03-09
|
20
|
1
|
19
|
12.20
|
|
2021-03-05
|
10
|
0
|
10
|
11.80
|
|
2021-02-22
|
9
|
0
|
9
|
11.65
|
|
2021-02-19
|
36
|
0
|
36
|
11.35
|
|
2021-02-18
|
20
|
0
|
20
|
11.05
|
|
2021-02-05
|
18
|
0
|
18
|
10.95
|
|
2021-02-04
|
15
|
0
|
15
|
11.00
|
|
2021-01-29
|
17
|
0
|
17
|
11.20
|
|
2021-01-28
|
5
|
0
|
5
|
11.10
|
|
2021-01-27
|
6
|
0
|
6
|
11.15
|
|
2021-01-26
|
20
|
0
|
20
|
11.10
|
|
2021-01-25
|
32
|
0
|
32
|
11.10
|
|
2021-01-21
|
0
|
23
|
-23
|
11.55
|
|
2021-01-20
|
5
|
13
|
-8
|
11.60
|
|
2021-01-19
|
37
|
0
|
37
|
12.00
|
|
2021-01-18
|
7
|
0
|
7
|
11.70
|
|
2021-01-15
|
134
|
0
|
134
|
11.90
|
|
2021-01-14
|
5
|
0
|
5
|
12.25
|
|
2021-01-12
|
0
|
6
|
-6
|
12.20
|
|
2021-01-08
|
0
|
3
|
-3
|
13.10
|
|
2021-01-07
|
15
|
0
|
15
|
13.15
|
|
2021-01-06
|
15
|
0
|
15
|
13.15
|
|
2021-01-05
|
43
|
0
|
43
|
13.40
|
|
2021-01-04
|
57
|
0
|
57
|
13.30
|
|
2020-12-30
|
66
|
0
|
66
|
12.80
|
|
2020-12-29
|
79
|
0
|
79
|
12.65
|
|
2020-12-28
|
20
|
0
|
20
|
12.65
|
|
2020-12-25
|
13
|
0
|
13
|
12.80
|
|
2020-10-14
|
0
|
4
|
-4
|
15.40
|
|
2020-10-12
|
0
|
16
|
-16
|
15.70
|
|
2020-09-24
|
5
|
0
|
5
|
14.45
|
|
2020-09-18
|
15
|
0
|
15
|
15.45
|
|
2020-07-07
|
0
|
15
|
-15
|
10.95
|
|
2020-06-23
|
8
|
8
|
0
|
10.30
|
|
2020-06-17
|
2
|
0
|
2
|
10.15
|
|
2020-06-11
|
2
|
0
|
2
|
10.00
|
|
2020-05-08
|
2
|
0
|
2
|
10.05
|
|
2020-03-10
|
2
|
0
|
2
|
10.20
|
|
2020-03-09
|
3
|
0
|
3
|
9.95
|
|
2019-11-25
|
4
|
0
|
4
|
10.05
|
| 合計 | 6990 | 7118 | -128 | |
