| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-03-03
|
0
|
144
|
-144
|
56.40
|
|
2024-11-15
|
0
|
15
|
-15
|
48.00
|
|
2024-11-13
|
0
|
10
|
-10
|
48.25
|
|
2024-11-12
|
0
|
15
|
-15
|
48.50
|
|
2024-11-11
|
0
|
52
|
-52
|
48.00
|
|
2024-11-08
|
0
|
107
|
-107
|
49.55
|
|
2024-10-21
|
0
|
49
|
-49
|
45.70
|
|
2024-10-18
|
0
|
79
|
-79
|
44.80
|
|
2024-10-17
|
0
|
101
|
-101
|
45.70
|
|
2024-10-16
|
0
|
32
|
-32
|
45.40
|
|
2024-10-14
|
0
|
23
|
-23
|
45.55
|
|
2024-10-11
|
0
|
187
|
-187
|
45.30
|
|
2024-10-09
|
0
|
202
|
-202
|
44.25
|
|
2024-10-08
|
0
|
15
|
-15
|
44.05
|
|
2024-10-07
|
0
|
55
|
-55
|
44.30
|
|
2024-10-04
|
0
|
107
|
-107
|
43.80
|
|
2024-10-01
|
0
|
102
|
-102
|
44.65
|
|
2024-09-30
|
0
|
31
|
-31
|
45.15
|
|
2024-09-27
|
0
|
78
|
-78
|
45.70
|
|
2024-09-26
|
0
|
71
|
-71
|
46.25
|
|
2024-09-25
|
0
|
42
|
-42
|
46.35
|
|
2024-09-24
|
5
|
31
|
-26
|
46.15
|
|
2024-09-23
|
0
|
34
|
-34
|
45.70
|
|
2024-09-20
|
0
|
104
|
-104
|
45.25
|
|
2024-09-19
|
0
|
50
|
-50
|
45.00
|
|
2024-09-18
|
0
|
31
|
-31
|
45.00
|
|
2024-09-13
|
0
|
51
|
-51
|
44.55
|
|
2024-09-12
|
0
|
67
|
-67
|
44.50
|
|
2024-09-11
|
0
|
127
|
-127
|
43.40
|
|
2024-09-10
|
0
|
114
|
-114
|
43.40
|
|
2024-09-09
|
0
|
24
|
-24
|
43.45
|
|
2024-09-06
|
0
|
155
|
-155
|
43.75
|
|
2024-09-05
|
0
|
104
|
-104
|
43.65
|
|
2024-09-04
|
0
|
204
|
-204
|
43.70
|
|
2024-09-03
|
0
|
177
|
-177
|
45.65
|
|
2024-09-02
|
0
|
15
|
-15
|
46.55
|
|
2024-08-30
|
0
|
63
|
-63
|
46.65
|
|
2024-08-29
|
0
|
95
|
-95
|
46.30
|
|
2024-08-28
|
0
|
31
|
-31
|
47.35
|
|
2024-08-27
|
0
|
16
|
-16
|
46.40
|
|
2024-08-26
|
0
|
67
|
-67
|
46.30
|
|
2024-08-23
|
0
|
81
|
-81
|
46.30
|
|
2024-08-22
|
0
|
24
|
-24
|
46.75
|
|
2024-08-21
|
0
|
43
|
-43
|
46.95
|
|
2024-08-19
|
0
|
82
|
-82
|
46.90
|
|
2024-08-16
|
0
|
92
|
-92
|
47.25
|
|
2024-08-15
|
0
|
85
|
-85
|
47.15
|
|
2024-08-14
|
0
|
122
|
-122
|
47.25
|
|
2024-08-12
|
0
|
27
|
-27
|
47.55
|
|
2024-08-09
|
0
|
65
|
-65
|
48.15
|
|
2024-08-08
|
0
|
65
|
-65
|
47.85
|
|
2024-08-07
|
0
|
57
|
-57
|
47.65
|
|
2024-08-06
|
0
|
169
|
-169
|
45.60
|
|
2024-08-05
|
0
|
112
|
-112
|
45.70
|
|
2024-08-02
|
0
|
59
|
-59
|
50.70
|
|
2024-08-01
|
0
|
78
|
-78
|
51.00
|
|
2024-07-31
|
0
|
43
|
-43
|
50.50
|
|
2024-07-30
|
0
|
17
|
-17
|
51.10
|
|
2024-07-29
|
0
|
104
|
-104
|
50.70
|
|
2024-07-26
|
0
|
73
|
-73
|
51.80
|
|
2024-07-23
|
0
|
22
|
-22
|
52.30
|
|
2024-07-22
|
0
|
98
|
-98
|
52.40
|
|
2024-07-19
|
0
|
180
|
-180
|
52.20
|
|
2024-07-18
|
0
|
129
|
-129
|
53.30
|
|
2024-07-17
|
0
|
48
|
-48
|
54.40
|
|
2024-07-16
|
0
|
72
|
-72
|
54.40
|
|
2024-07-15
|
1
|
113
|
-112
|
54.80
|
|
2024-07-12
|
1
|
124
|
-123
|
59.50
|
|
2024-07-11
|
0
|
152
|
-152
|
58.70
|
|
2024-07-10
|
0
|
94
|
-94
|
57.90
|
|
2024-07-09
|
0
|
326
|
-326
|
57.00
|
|
2024-07-08
|
9
|
246
|
-237
|
57.30
|
|
2024-07-05
|
0
|
22
|
-22
|
58.30
|
|
2024-07-02
|
0
|
88
|
-88
|
57.40
|
|
2024-07-01
|
0
|
199
|
-199
|
57.70
|
|
2024-06-28
|
0
|
201
|
-201
|
57.70
|
|
2024-06-27
|
0
|
128
|
-128
|
57.70
|
|
2024-06-26
|
0
|
94
|
-94
|
57.70
|
|
2024-06-25
|
0
|
48
|
-48
|
57.70
|
|
2024-06-24
|
0
|
69
|
-69
|
58.20
|
|
2024-06-20
|
0
|
25
|
-25
|
59.30
|
|
2024-06-18
|
0
|
23
|
-23
|
60.90
|
|
2024-06-17
|
0
|
19
|
-19
|
59.30
|
|
2024-06-14
|
0
|
180
|
-180
|
59.60
|
|
2024-06-12
|
0
|
176
|
-176
|
58.90
|
|
2024-06-11
|
0
|
227
|
-227
|
58.80
|
|
2024-06-07
|
5
|
101
|
-96
|
59.90
|
|
2024-06-06
|
0
|
177
|
-177
|
58.90
|
|
2024-06-05
|
0
|
79
|
-79
|
57.60
|
|
2024-06-04
|
0
|
79
|
-79
|
57.10
|
|
2024-06-03
|
2
|
151
|
-149
|
57.70
|
|
2024-05-31
|
4
|
281
|
-277
|
57.20
|
|
2024-05-30
|
0
|
119
|
-119
|
56.20
|
|
2024-05-29
|
0
|
110
|
-110
|
54.40
|
|
2024-05-28
|
0
|
60
|
-60
|
55.10
|
|
2024-05-27
|
0
|
77
|
-77
|
55.30
|
|
2024-05-24
|
0
|
54
|
-54
|
53.50
|
|
2024-05-23
|
0
|
316
|
-316
|
53.50
|
|
2024-05-22
|
0
|
148
|
-148
|
54.00
|
|
2024-05-21
|
0
|
241
|
-241
|
|
|
2024-05-20
|
0
|
58
|
-58
|
54.80
|
|
2024-05-16
|
0
|
45
|
-45
|
54.10
|
|
2024-05-15
|
0
|
9
|
-9
|
54.10
|
|
2024-05-14
|
0
|
91
|
-91
|
54.10
|
|
2024-05-13
|
0
|
24
|
-24
|
54.30
|
|
2024-05-10
|
0
|
111
|
-111
|
56.40
|
|
2024-05-09
|
0
|
114
|
-114
|
55.60
|
|
2024-05-08
|
0
|
10
|
-10
|
55.50
|
|
2024-05-07
|
0
|
47
|
-47
|
55.60
|
|
2024-05-06
|
0
|
50
|
-50
|
55.10
|
|
2024-05-03
|
1
|
65
|
-64
|
54.50
|
|
2024-05-02
|
0
|
26
|
-26
|
53.60
|
|
2024-04-30
|
0
|
68
|
-68
|
53.60
|
|
2024-04-29
|
0
|
45
|
-45
|
52.80
|
|
2024-04-26
|
0
|
114
|
-114
|
52.30
|
|
2024-04-25
|
0
|
38
|
-38
|
52.60
|
|
2024-04-24
|
0
|
30
|
-30
|
52.50
|
|
2024-04-23
|
0
|
42
|
-42
|
52.20
|
|
2024-04-22
|
0
|
45
|
-45
|
51.90
|
|
2024-04-19
|
0
|
83
|
-83
|
52.40
|
|
2024-04-18
|
0
|
105
|
-105
|
53.60
|
|
2024-04-17
|
0
|
90
|
-90
|
53.80
|
|
2024-04-16
|
0
|
136
|
-136
|
52.90
|
|
2024-04-15
|
0
|
122
|
-122
|
54.10
|
|
2024-04-12
|
0
|
127
|
-127
|
55.40
|
|
2024-04-11
|
0
|
40
|
-40
|
54.70
|
|
2024-04-10
|
0
|
62
|
-62
|
55.10
|
|
2024-04-09
|
0
|
57
|
-57
|
55.80
|
|
2024-04-08
|
0
|
8
|
-8
|
53.50
|
|
2024-04-03
|
0
|
39
|
-39
|
53.60
|
|
2024-04-02
|
0
|
54
|
-54
|
53.90
|
|
2024-04-01
|
0
|
51
|
-51
|
53.90
|
|
2024-03-28
|
0
|
35
|
-35
|
54.40
|
|
2024-03-27
|
0
|
48
|
-48
|
53.80
|
|
2024-03-26
|
0
|
80
|
-80
|
53.30
|
|
2024-03-25
|
0
|
45
|
-45
|
|
|
2024-03-22
|
0
|
78
|
-78
|
|
|
2024-03-21
|
0
|
102
|
-102
|
53.50
|
|
2024-03-20
|
0
|
290
|
-290
|
53.20
|
|
2024-03-19
|
0
|
114
|
-114
|
54.10
|
|
2024-03-18
|
0
|
24
|
-24
|
53.80
|
|
2024-03-15
|
0
|
178
|
-178
|
53.30
|
|
2024-03-14
|
0
|
205
|
-205
|
53.10
|
|
2024-03-13
|
0
|
350
|
-350
|
53.50
|
|
2024-03-12
|
0
|
126
|
-126
|
54.50
|
|
2024-03-11
|
0
|
98
|
-98
|
54.40
|
|
2024-03-08
|
0
|
121
|
-121
|
52.90
|
|
2024-03-07
|
0
|
202
|
-202
|
54.80
|
|
2024-03-06
|
0
|
538
|
-538
|
54.80
|
|
2024-03-05
|
0
|
194
|
-194
|
55.30
|
|
2024-03-04
|
1
|
220
|
-219
|
55.20
|
|
2024-03-01
|
0
|
307
|
-307
|
55.40
|
|
2024-02-29
|
0
|
147
|
-147
|
55.60
|
|
2024-02-27
|
0
|
226
|
-226
|
55.20
|
|
2024-02-26
|
5
|
340
|
-335
|
56.20
|
|
2024-02-23
|
0
|
20
|
-20
|
57.70
|
|
2024-02-16
|
0
|
20
|
-20
|
55.90
|
|
2024-02-15
|
0
|
36
|
-36
|
54.50
|
|
2024-02-05
|
0
|
35
|
-35
|
53.20
|
|
2024-02-01
|
5
|
1
|
4
|
53.30
|
|
2024-01-31
|
0
|
36
|
-36
|
53.30
|
|
2024-01-30
|
0
|
150
|
-150
|
53.00
|
|
2024-01-29
|
0
|
107
|
-107
|
53.30
|
|
2024-01-26
|
0
|
12
|
-12
|
53.20
|
|
2024-01-24
|
0
|
8
|
-8
|
54.60
|
|
2024-01-19
|
0
|
34
|
-34
|
53.10
|
|
2024-01-18
|
0
|
102
|
-102
|
53.10
|
|
2024-01-17
|
0
|
78
|
-78
|
53.90
|
|
2024-01-16
|
1
|
270
|
-269
|
54.20
|
|
2024-01-15
|
0
|
93
|
-93
|
55.30
|
|
2024-01-11
|
0
|
198
|
-198
|
54.60
|
|
2024-01-10
|
0
|
99
|
-99
|
55.70
|
|
2024-01-09
|
0
|
191
|
-191
|
55.80
|
|
2024-01-08
|
0
|
64
|
-64
|
56.40
|
|
2024-01-05
|
0
|
86
|
-86
|
58.20
|
|
2024-01-04
|
1
|
87
|
-86
|
58.80
|
|
2024-01-03
|
0
|
161
|
-161
|
57.60
|
|
2024-01-02
|
0
|
164
|
-164
|
59.00
|
|
2023-12-29
|
0
|
87
|
-87
|
54.20
|
|
2023-12-28
|
0
|
132
|
-132
|
54.40
|
|
2023-12-27
|
0
|
97
|
-97
|
55.00
|
|
2023-12-26
|
0
|
103
|
-103
|
54.70
|
|
2023-12-25
|
0
|
315
|
-315
|
54.50
|
|
2023-12-22
|
0
|
38
|
-38
|
55.50
|
|
2023-12-20
|
0
|
20
|
-20
|
56.30
|
|
2023-12-19
|
0
|
35
|
-35
|
56.30
|
|
2023-12-18
|
0
|
35
|
-35
|
56.90
|
|
2023-12-15
|
0
|
31
|
-31
|
57.60
|
|
2023-12-14
|
1
|
66
|
-65
|
58.50
|
|
2023-12-13
|
1
|
25
|
-24
|
60.40
|
|
2023-12-07
|
0
|
18
|
-18
|
56.30
|
|
2023-12-06
|
0
|
11
|
-11
|
55.00
|
|
2023-12-04
|
0
|
23
|
-23
|
55.00
|
|
2023-12-01
|
0
|
27
|
-27
|
54.30
|
|
2023-11-30
|
0
|
29
|
-29
|
54.30
|
|
2023-11-29
|
0
|
24
|
-24
|
53.60
|
|
2023-11-28
|
0
|
16
|
-16
|
53.80
|
|
2023-11-27
|
0
|
20
|
-20
|
53.60
|
|
2023-11-24
|
0
|
44
|
-44
|
54.00
|
|
2023-11-22
|
0
|
8
|
-8
|
53.90
|
|
2023-11-21
|
0
|
41
|
-41
|
53.70
|
|
2023-11-20
|
0
|
28
|
-28
|
53.70
|
|
2023-11-13
|
0
|
42
|
-42
|
53.00
|
|
2023-11-10
|
0
|
239
|
-239
|
53.90
|
|
2023-10-04
|
0
|
44
|
-44
|
57.40
|
|
2023-09-28
|
0
|
32
|
-32
|
55.00
|
|
2023-09-27
|
0
|
11
|
-11
|
55.00
|
|
2023-09-26
|
1
|
82
|
-81
|
54.50
|
|
2023-09-25
|
0
|
10
|
-10
|
55.50
|
|
2023-09-22
|
0
|
26
|
-26
|
55.70
|
|
2023-09-21
|
0
|
9
|
-9
|
55.20
|
|
2023-09-20
|
0
|
27
|
-27
|
55.60
|
|
2023-09-15
|
0
|
15
|
-15
|
57.10
|
|
2023-09-12
|
15
|
0
|
15
|
52.50
|
|
2023-09-07
|
25
|
0
|
25
|
56.30
|
|
2023-09-04
|
62
|
0
|
62
|
57.80
|
|
2023-08-08
|
105
|
18
|
87
|
46.95
|
|
2023-08-04
|
64
|
2
|
62
|
49.45
|
|
2023-08-01
|
35
|
0
|
35
|
46.30
|
|
2023-07-31
|
42
|
1
|
41
|
46.65
|
|
2023-07-28
|
40
|
0
|
40
|
47.70
|
|
2023-07-27
|
57
|
0
|
57
|
45.20
|
|
2023-07-26
|
106
|
9
|
97
|
44.90
|
|
2023-07-25
|
48
|
0
|
48
|
42.25
|
|
2023-07-24
|
54
|
0
|
54
|
42.05
|
|
2023-07-19
|
46
|
0
|
46
|
41.15
|
|
2023-07-18
|
54
|
0
|
54
|
41.35
|
|
2023-07-05
|
3
|
0
|
3
|
42.45
|
|
2023-07-04
|
18
|
0
|
18
|
41.80
|
|
2023-06-29
|
5
|
0
|
5
|
41.60
|
|
2023-06-28
|
28
|
0
|
28
|
41.60
|
|
2023-06-27
|
39
|
0
|
39
|
41.50
|
|
2023-06-26
|
30
|
0
|
30
|
42.60
|
|
2023-06-21
|
21
|
0
|
21
|
43.35
|
|
2023-06-20
|
26
|
0
|
26
|
40.55
|
|
2023-06-19
|
20
|
0
|
20
|
41.60
|
|
2023-06-15
|
0
|
7
|
-7
|
39.05
|
|
2023-06-13
|
28
|
0
|
28
|
38.75
|
|
2023-06-12
|
31
|
0
|
31
|
38.50
|
|
2023-06-09
|
0
|
67
|
-67
|
39.00
|
|
2023-06-07
|
0
|
12
|
-12
|
39.10
|
|
2023-06-06
|
0
|
26
|
-26
|
38.70
|
|
2023-06-05
|
0
|
53
|
-53
|
39.80
|
|
2023-06-02
|
0
|
30
|
-30
|
40.00
|
|
2023-06-01
|
0
|
33
|
-33
|
40.15
|
|
2023-05-31
|
0
|
13
|
-13
|
40.05
|
|
2023-05-30
|
0
|
42
|
-42
|
39.85
|
|
2023-05-29
|
0
|
7
|
-7
|
40.30
|
|
2023-05-26
|
0
|
51
|
-51
|
39.85
|
|
2023-05-25
|
0
|
14
|
-14
|
40.20
|
|
2023-05-11
|
0
|
107
|
-107
|
37.45
|
|
2023-05-10
|
5
|
0
|
5
|
38.55
|
|
2023-04-28
|
21
|
0
|
21
|
37.85
|
|
2023-04-25
|
20
|
4
|
16
|
37.00
|
|
2023-04-24
|
8
|
0
|
8
|
38.50
|
|
2023-04-20
|
10
|
0
|
10
|
38.95
|
|
2023-04-18
|
15
|
0
|
15
|
39.85
|
|
2023-04-17
|
20
|
2
|
18
|
40.25
|
|
2023-04-14
|
20
|
0
|
20
|
40.25
|
|
2023-04-13
|
17
|
0
|
17
|
40.50
|
|
2023-04-12
|
10
|
0
|
10
|
41.20
|
|
2023-04-11
|
122
|
0
|
122
|
40.65
|
|
2023-04-10
|
49
|
0
|
49
|
40.50
|
|
2023-04-07
|
44
|
0
|
44
|
40.55
|
|
2023-04-06
|
51
|
0
|
51
|
40.55
|
|
2023-03-31
|
40
|
0
|
40
|
40.25
|
|
2023-03-29
|
15
|
0
|
15
|
39.70
|
|
2023-03-28
|
35
|
0
|
35
|
39.60
|
|
2023-03-27
|
88
|
0
|
88
|
39.80
|
|
2023-03-17
|
0
|
3
|
-3
|
38.30
|
|
2023-03-16
|
110
|
0
|
110
|
37.50
|
|
2023-03-13
|
131
|
0
|
131
|
38.60
|
|
2023-03-10
|
37
|
0
|
37
|
38.75
|
|
2023-03-09
|
120
|
0
|
120
|
39.75
|
|
2023-03-07
|
24
|
2
|
22
|
40.20
|
|
2023-02-22
|
43
|
0
|
43
|
37.00
|
|
2023-02-21
|
38
|
0
|
38
|
36.50
|
|
2023-02-20
|
86
|
0
|
86
|
36.40
|
|
2023-02-15
|
17
|
0
|
17
|
36.05
|
|
2023-02-14
|
12
|
0
|
12
|
36.45
|
|
2023-02-13
|
56
|
0
|
56
|
36.60
|
|
2023-02-10
|
75
|
0
|
75
|
36.60
|
|
2023-02-01
|
125
|
0
|
125
|
35.00
|
|
2023-01-17
|
6
|
0
|
6
|
34.25
|
|
2023-01-13
|
30
|
3
|
27
|
34.10
|
|
2023-01-12
|
28
|
0
|
28
|
34.30
|
|
2023-01-11
|
13
|
4
|
9
|
34.30
|
|
2023-01-09
|
35
|
0
|
35
|
35.15
|
|
2023-01-05
|
100
|
2
|
98
|
35.10
|
|
2023-01-04
|
30
|
0
|
30
|
34.85
|
|
2023-01-03
|
36
|
0
|
36
|
34.70
|
|
2022-12-30
|
27
|
0
|
27
|
34.65
|
|
2022-12-29
|
83
|
0
|
83
|
35.00
|
|
2022-12-28
|
105
|
0
|
105
|
34.20
|
|
2022-12-27
|
39
|
3
|
36
|
35.15
|
|
2022-12-26
|
48
|
0
|
48
|
34.95
|
|
2022-12-23
|
10
|
0
|
10
|
35.15
|
|
2022-12-22
|
45
|
0
|
45
|
35.30
|
|
2022-12-21
|
12
|
0
|
12
|
35.50
|
|
2022-12-20
|
78
|
0
|
78
|
34.60
|
|
2022-12-19
|
74
|
0
|
74
|
35.80
|
|
2022-12-16
|
31
|
0
|
31
|
36.05
|
|
2022-12-15
|
85
|
0
|
85
|
36.00
|
|
2022-12-14
|
25
|
0
|
25
|
35.15
|
|
2022-12-13
|
51
|
0
|
51
|
34.25
|
|
2022-12-12
|
97
|
2
|
95
|
34.35
|
|
2022-12-09
|
63
|
3
|
60
|
35.25
|
|
2022-12-08
|
5
|
0
|
5
|
34.80
|
|
2022-12-07
|
46
|
2
|
44
|
34.50
|
|
2022-12-06
|
23
|
0
|
23
|
35.00
|
|
2022-12-05
|
79
|
0
|
79
|
35.50
|
|
2022-12-02
|
60
|
2
|
58
|
34.95
|
|
2022-11-30
|
194
|
0
|
194
|
33.90
|
|
2022-11-29
|
4
|
2
|
2
|
33.65
|
|
2022-11-28
|
75
|
0
|
75
|
32.90
|
|
2022-11-25
|
10
|
0
|
10
|
32.80
|
|
2022-11-24
|
51
|
3
|
48
|
33.00
|
|
2022-11-22
|
31
|
0
|
31
|
33.70
|
|
2022-11-21
|
40
|
4
|
36
|
33.85
|
|
2022-11-18
|
56
|
4
|
52
|
32.35
|
|
2022-11-16
|
8
|
1
|
7
|
31.70
|
|
2022-11-15
|
15
|
1
|
14
|
31.35
|
|
2022-11-03
|
2
|
0
|
2
|
32.35
|
|
2022-10-28
|
0
|
9
|
-9
|
30.10
|
|
2022-09-27
|
22
|
2
|
20
|
29.35
|
|
2022-09-26
|
29
|
1
|
28
|
28.70
|
|
2022-09-23
|
23
|
2
|
21
|
30.00
|
|
2022-09-19
|
13
|
0
|
13
|
30.30
|
|
2022-09-16
|
34
|
0
|
34
|
30.55
|
|
2022-09-13
|
7
|
0
|
7
|
30.25
|
|
2022-09-12
|
30
|
2
|
28
|
30.25
|
|
2022-09-07
|
7
|
2
|
5
|
29.60
|
|
2022-09-06
|
60
|
0
|
60
|
29.35
|
|
2022-09-02
|
70
|
0
|
70
|
31.05
|
|
2022-09-01
|
53
|
2
|
51
|
30.95
|
|
2022-08-31
|
63
|
2
|
61
|
30.25
|
|
2022-08-30
|
10
|
0
|
10
|
30.00
|
|
2022-08-24
|
0
|
5
|
-5
|
30.35
|
|
2022-08-12
|
36
|
0
|
36
|
28.35
|
|
2022-08-11
|
51
|
0
|
51
|
28.40
|
|
2022-08-10
|
101
|
2
|
99
|
28.20
|
|
2022-08-09
|
213
|
5
|
208
|
27.85
|
|
2022-08-08
|
18
|
2
|
16
|
28.15
|
|
2022-08-05
|
122
|
2
|
120
|
28.00
|
|
2022-08-04
|
144
|
4
|
140
|
26.55
|
|
2022-08-03
|
81
|
0
|
81
|
26.45
|
|
2022-08-02
|
72
|
3
|
69
|
25.85
|
|
2022-08-01
|
30
|
0
|
30
|
26.10
|
|
2022-07-29
|
58
|
0
|
58
|
25.75
|
|
2022-07-28
|
11
|
1
|
10
|
25.55
|
|
2022-07-27
|
35
|
0
|
35
|
25.75
|
|
2022-07-26
|
97
|
0
|
97
|
24.60
|
|
2022-07-25
|
0
|
8
|
-8
|
25.05
|
|
2022-07-22
|
0
|
96
|
-96
|
24.80
|
|
2022-07-21
|
0
|
150
|
-150
|
24.95
|
|
2022-07-20
|
0
|
229
|
-229
|
24.75
|
|
2022-07-19
|
0
|
276
|
-276
|
25.25
|
|
2022-07-18
|
0
|
137
|
-137
|
25.50
|
|
2022-07-14
|
116
|
3
|
113
|
24.70
|
|
2022-07-13
|
0
|
147
|
-147
|
25.60
|
|
2022-07-12
|
0
|
136
|
-136
|
24.75
|
|
2022-07-11
|
6
|
43
|
-37
|
26.25
|
|
2022-07-08
|
10
|
32
|
-22
|
26.65
|
|
2022-07-07
|
43
|
95
|
-52
|
26.25
|
|
2022-07-06
|
0
|
282
|
-282
|
25.20
|
|
2022-07-05
|
0
|
139
|
-139
|
26.45
|
|
2022-07-04
|
0
|
164
|
-164
|
25.95
|
|
2022-07-01
|
15
|
163
|
-148
|
25.95
|
|
2022-06-30
|
2
|
313
|
-311
|
27.10
|
|
2022-06-29
|
4
|
180
|
-176
|
28.70
|
|
2022-06-28
|
0
|
123
|
-123
|
29.40
|
|
2022-06-27
|
0
|
50
|
-50
|
30.30
|
|
2022-06-24
|
5
|
16
|
-11
|
29.05
|
|
2022-06-23
|
9
|
33
|
-24
|
28.95
|
|
2022-06-22
|
0
|
173
|
-173
|
28.70
|
|
2022-06-21
|
0
|
63
|
-63
|
30.30
|
|
2022-06-20
|
2
|
113
|
-111
|
29.20
|
|
2022-06-15
|
0
|
109
|
-109
|
33.35
|
|
2022-06-14
|
1
|
30
|
-29
|
34.45
|
|
2022-06-10
|
50
|
0
|
50
|
35.40
|
|
2022-06-09
|
133
|
2
|
131
|
36.45
|
|
2022-06-07
|
5
|
0
|
5
|
35.30
|
|
2022-06-06
|
30
|
48
|
-18
|
35.65
|
|
2022-06-02
|
0
|
7
|
-7
|
35.65
|
|
2022-05-30
|
40
|
4
|
36
|
34.25
|
|
2022-05-27
|
22
|
0
|
22
|
33.85
|
|
2022-05-26
|
0
|
27
|
-27
|
33.40
|
|
2022-05-25
|
52
|
0
|
52
|
33.50
|
|
2022-05-24
|
10
|
50
|
-40
|
33.50
|
|
2022-05-20
|
45
|
0
|
45
|
34.65
|
|
2022-05-18
|
39
|
0
|
39
|
34.30
|
|
2022-05-17
|
89
|
0
|
89
|
33.75
|
|
2022-05-16
|
68
|
0
|
68
|
33.85
|
|
2022-05-12
|
112
|
0
|
112
|
32.50
|
|
2022-05-11
|
80
|
0
|
80
|
33.65
|
|
2022-05-10
|
50
|
1
|
49
|
34.40
|
|
2022-05-09
|
250
|
0
|
250
|
33.85
|
|
2022-05-06
|
156
|
0
|
156
|
35.35
|
|
2022-05-05
|
187
|
0
|
187
|
35.50
|
|
2022-05-04
|
111
|
0
|
111
|
34.15
|
|
2022-05-03
|
91
|
0
|
91
|
34.30
|
|
2022-04-29
|
255
|
0
|
255
|
33.00
|
|
2022-04-28
|
112
|
3
|
109
|
33.00
|
|
2022-04-27
|
197
|
0
|
197
|
32.40
|
|
2022-04-26
|
180
|
0
|
180
|
32.95
|
|
2022-04-25
|
52
|
2
|
50
|
32.20
|
|
2022-04-22
|
323
|
5
|
318
|
32.35
|
|
2022-04-21
|
426
|
249
|
177
|
33.05
|
|
2022-04-20
|
0
|
31
|
-31
|
30.55
|
|
2022-04-19
|
0
|
72
|
-72
|
29.90
|
|
2022-04-18
|
28
|
9
|
19
|
28.50
|
|
2022-04-15
|
1
|
48
|
-47
|
30.05
|
|
2022-04-14
|
0
|
18
|
-18
|
31.00
|
|
2022-04-13
|
0
|
38
|
-38
|
31.10
|
|
2022-04-12
|
53
|
0
|
53
|
30.00
|
|
2022-04-11
|
2
|
44
|
-42
|
30.60
|
|
2022-04-08
|
5
|
28
|
-23
|
32.15
|
|
2022-04-07
|
0
|
129
|
-129
|
31.85
|
|
2022-04-06
|
0
|
13
|
-13
|
33.35
|
|
2022-04-01
|
7
|
30
|
-23
|
34.40
|
|
2022-03-25
|
0
|
66
|
-66
|
32.10
|
|
2022-03-24
|
10
|
0
|
10
|
32.50
|
|
2022-03-23
|
0
|
120
|
-120
|
32.50
|
|
2022-03-22
|
31
|
59
|
-28
|
31.75
|
|
2022-03-21
|
4
|
118
|
-114
|
31.75
|
|
2022-03-18
|
0
|
63
|
-63
|
32.15
|
|
2022-03-17
|
0
|
10
|
-10
|
32.15
|
|
2022-03-16
|
5
|
19
|
-14
|
30.70
|
|
2022-03-15
|
75
|
28
|
47
|
30.20
|
|
2022-03-09
|
14
|
0
|
14
|
32.20
|
|
2022-03-08
|
10
|
0
|
10
|
30.60
|
|
2022-03-07
|
35
|
5
|
30
|
32.50
|
|
2022-03-03
|
0
|
27
|
-27
|
36.85
|
|
2022-03-02
|
0
|
69
|
-69
|
36.65
|
|
2022-02-25
|
1
|
11
|
-10
|
36.30
|
|
2022-02-17
|
55
|
0
|
55
|
37.45
|
|
2022-02-16
|
13
|
0
|
13
|
37.75
|
|
2022-02-14
|
0
|
27
|
-27
|
36.95
|
|
2022-02-11
|
12
|
3
|
9
|
37.80
|
|
2022-02-10
|
0
|
88
|
-88
|
38.10
|
|
2022-01-25
|
46
|
0
|
46
|
35.55
|
|
2022-01-24
|
80
|
9
|
71
|
36.10
|
|
2022-01-21
|
40
|
0
|
40
|
37.40
|
|
2022-01-20
|
15
|
3
|
12
|
38.70
|
|
2022-01-19
|
43
|
0
|
43
|
38.35
|
|
2022-01-13
|
287
|
0
|
287
|
37.95
|
|
2022-01-12
|
0
|
114
|
-114
|
42.15
|
|
2022-01-07
|
109
|
0
|
109
|
42.90
|
|
2022-01-05
|
50
|
0
|
50
|
44.15
|
|
2022-01-03
|
26
|
0
|
26
|
44.85
|
|
2021-12-30
|
40
|
0
|
40
|
43.60
|
|
2021-12-29
|
60
|
0
|
60
|
43.80
|
|
2021-12-28
|
71
|
1
|
70
|
43.70
|
|
2021-12-27
|
30
|
0
|
30
|
45.00
|
|
2021-12-13
|
88
|
0
|
88
|
43.80
|
|
2021-12-10
|
40
|
9
|
31
|
43.35
|
|
2021-12-07
|
10
|
0
|
10
|
44.60
|
|
2021-12-02
|
75
|
0
|
75
|
44.00
|
|
2021-12-01
|
27
|
3
|
24
|
44.40
|
|
2021-11-23
|
90
|
0
|
90
|
45.55
|
|
2021-11-19
|
114
|
0
|
114
|
47.05
|
|
2021-11-18
|
56
|
10
|
46
|
48.30
|
|
2021-11-12
|
58
|
4
|
54
|
46.30
|
|
2021-11-10
|
19
|
4
|
15
|
48.10
|
|
2021-11-05
|
54
|
11
|
43
|
47.50
|
|
2021-11-04
|
47
|
2
|
45
|
49.00
|
|
2021-11-02
|
43
|
13
|
30
|
53.00
|
|
2021-10-26
|
117
|
5
|
112
|
44.25
|
|
2021-10-22
|
41
|
2
|
39
|
43.05
|
|
2021-10-21
|
144
|
0
|
144
|
42.00
|
|
2021-10-19
|
32
|
3
|
29
|
41.25
|
|
2021-10-18
|
252
|
18
|
234
|
40.85
|
|
2021-10-14
|
33
|
0
|
33
|
39.15
|
|
2021-10-12
|
14
|
0
|
14
|
39.35
|
|
2021-10-08
|
130
|
0
|
130
|
38.05
|
|
2021-10-07
|
49
|
0
|
49
|
38.35
|
|
2021-10-06
|
22
|
1
|
21
|
37.50
|
|
2021-10-04
|
0
|
7
|
-7
|
37.90
|
|
2021-10-01
|
221
|
12
|
209
|
37.90
|
|
2021-09-29
|
46
|
6
|
40
|
39.35
|
|
2021-09-28
|
74
|
22
|
52
|
41.20
|
|
2021-09-24
|
35
|
18
|
17
|
41.30
|
|
2021-09-17
|
42
|
2
|
40
|
39.85
|
|
2021-09-16
|
41
|
6
|
35
|
39.55
|
|
2021-09-13
|
0
|
21
|
-21
|
42.00
|
|
2021-09-09
|
21
|
2
|
19
|
39.50
|
|
2021-09-08
|
213
|
5
|
208
|
38.90
|
|
2021-09-07
|
605
|
17
|
588
|
38.20
|
|
2021-09-06
|
251
|
40
|
211
|
42.35
|
|
2021-09-03
|
15
|
0
|
15
|
38.50
|
|
2021-09-01
|
45
|
11
|
34
|
38.30
|
|
2021-08-27
|
42
|
0
|
42
|
38.90
|
|
2021-08-24
|
99
|
2
|
97
|
37.30
|
|
2021-08-20
|
92
|
6
|
86
|
35.65
|
|
2021-08-19
|
180
|
0
|
180
|
34.25
|
|
2021-08-17
|
680
|
17
|
663
|
33.90
|
|
2021-08-16
|
300
|
0
|
300
|
34.60
|
|
2021-08-13
|
36
|
3
|
33
|
38.40
|
|
2021-08-12
|
42
|
4
|
38
|
38.75
|
|
2021-08-10
|
126
|
6
|
120
|
39.40
|
|
2021-08-09
|
113
|
6
|
107
|
38.55
|
|
2021-08-06
|
62
|
14
|
48
|
39.00
|
|
2021-08-05
|
25
|
4
|
21
|
38.70
|
|
2021-08-03
|
10
|
0
|
10
|
39.60
|
|
2021-08-02
|
97
|
17
|
80
|
39.10
|
|
2021-07-30
|
50
|
0
|
50
|
38.65
|
|
2021-07-28
|
131
|
4
|
127
|
38.50
|
|
2021-07-26
|
582
|
7
|
575
|
42.95
|
|
2021-07-23
|
45
|
8
|
37
|
43.00
|
|
2021-07-20
|
224
|
13
|
211
|
42.65
|
|
2021-07-19
|
64
|
15
|
49
|
44.65
|
|
2021-07-16
|
281
|
9
|
272
|
43.65
|
|
2021-07-15
|
67
|
11
|
56
|
47.15
|
|
2021-07-14
|
190
|
13
|
177
|
42.90
|
|
2021-07-13
|
166
|
9
|
157
|
39.00
|
|
2021-07-12
|
91
|
0
|
91
|
40.50
|
|
2021-07-09
|
116
|
0
|
116
|
38.50
|
|
2021-07-07
|
154
|
0
|
154
|
36.45
|
|
2021-07-06
|
265
|
6
|
259
|
35.10
|
|
2021-06-25
|
324
|
29
|
295
|
27.35
|
|
2021-06-24
|
190
|
0
|
190
|
24.90
|
|
2021-06-23
|
10
|
0
|
10
|
24.90
|
|
2021-06-22
|
105
|
0
|
105
|
24.50
|
|
2021-06-21
|
10
|
0
|
10
|
24.50
|
|
2021-06-18
|
109
|
0
|
109
|
24.45
|
|
2021-06-15
|
85
|
0
|
85
|
23.40
|
|
2021-06-10
|
30
|
0
|
30
|
23.50
|
|
2021-06-09
|
54
|
0
|
54
|
23.60
|
|
2021-06-02
|
40
|
0
|
40
|
24.70
|
|
2021-06-01
|
20
|
0
|
20
|
25.15
|
|
2021-05-19
|
163
|
0
|
163
|
23.60
|
|
2021-05-18
|
34
|
0
|
34
|
23.65
|
|
2021-05-17
|
89
|
0
|
89
|
21.55
|
|
2021-05-13
|
24
|
0
|
24
|
22.85
|
|
2021-05-12
|
502
|
30
|
472
|
22.15
|
|
2021-05-11
|
64
|
0
|
64
|
24.20
|
|
2021-05-07
|
92
|
0
|
92
|
26.50
|
|
2021-05-05
|
163
|
0
|
163
|
25.65
|
|
2021-05-03
|
395
|
0
|
395
|
27.50
|
|
2021-04-28
|
133
|
0
|
133
|
29.05
|
|
2021-04-27
|
460
|
0
|
460
|
28.95
|
|
2021-04-26
|
302
|
0
|
302
|
26.90
|
|
2021-04-23
|
219
|
0
|
219
|
26.70
|
|
2021-04-22
|
275
|
10
|
265
|
25.00
|
|
2021-04-19
|
62
|
0
|
62
|
26.30
|
|
2021-04-16
|
170
|
0
|
170
|
26.00
|
|
2021-04-15
|
215
|
0
|
215
|
25.45
|
|
2021-04-14
|
93
|
0
|
93
|
25.10
|
|
2021-04-12
|
383
|
0
|
383
|
25.60
|
|
2021-04-09
|
204
|
0
|
204
|
26.20
|
|
2021-04-06
|
152
|
3
|
149
|
24.00
|
|
2021-03-31
|
112
|
0
|
112
|
23.00
|
|
2021-03-29
|
329
|
10
|
319
|
21.90
|
|
2021-03-26
|
18
|
0
|
18
|
21.50
|
|
2021-03-25
|
63
|
0
|
63
|
21.45
|
|
2021-03-24
|
35
|
0
|
35
|
22.05
|
|
2021-03-23
|
398
|
20
|
378
|
21.25
|
|
2021-03-19
|
539
|
0
|
539
|
20.45
|
|
2021-03-12
|
40
|
0
|
40
|
18.50
|
|
2021-03-09
|
525
|
0
|
525
|
18.05
|
|
2021-03-08
|
31
|
0
|
31
|
17.75
|
|
2021-03-02
|
15
|
0
|
15
|
17.80
|
|
2021-02-26
|
86
|
0
|
86
|
17.85
|
|
2021-02-25
|
141
|
0
|
141
|
17.95
|
|
2021-02-24
|
32
|
0
|
32
|
17.90
|
|
2021-02-23
|
25
|
0
|
25
|
17.95
|
|
2020-05-28
|
68
|
6
|
62
|
17.10
|
|
2019-09-26
|
1
|
702
|
-701
|
15.45
|
|
2019-09-25
|
0
|
817
|
-817
|
15.25
|
|
2019-09-24
|
9
|
862
|
-853
|
15.90
|
|
2019-09-23
|
0
|
8
|
-8
|
15.20
|
|
2019-09-06
|
70
|
0
|
70
|
15.70
|
|
2019-08-29
|
50
|
0
|
50
|
15.45
|
|
2019-08-08
|
20
|
0
|
20
|
15.00
|
|
2019-08-02
|
150
|
0
|
150
|
15.10
|
|
2019-07-26
|
194
|
0
|
194
|
16.00
|
|
2019-07-25
|
165
|
0
|
165
|
15.70
|
|
2019-07-24
|
230
|
0
|
230
|
15.70
|
|
2019-07-19
|
50
|
0
|
50
|
15.20
|
|
2019-07-18
|
18
|
0
|
18
|
15.10
|
|
2019-07-16
|
165
|
0
|
165
|
14.85
|
|
2019-07-15
|
160
|
0
|
160
|
15.00
|
|
2019-07-12
|
131
|
40
|
91
|
14.95
|
|
2019-07-10
|
328
|
0
|
328
|
15.00
|
|
2019-07-09
|
364
|
0
|
364
|
15.00
|
|
2019-07-08
|
260
|
0
|
260
|
14.10
|
| 合計 | 27973 | 28058 | -85 | |
