| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
0
|
1
|
-1
|
36.20
|
|
2026-02-06
|
0
|
2
|
-2
|
37.50
|
|
2026-02-04
|
0
|
1
|
-1
|
37.45
|
|
2026-01-29
|
2
|
0
|
2
|
37.60
|
|
2026-01-27
|
1
|
0
|
1
|
38.45
|
|
2025-11-17
|
0
|
2
|
-2
|
37.00
|
|
2025-11-12
|
3
|
14
|
-11
|
38.25
|
|
2025-11-11
|
14
|
3
|
11
|
40.10
|
|
2025-11-10
|
2
|
0
|
2
|
38.65
|
|
2025-10-17
|
0
|
1
|
-1
|
39.15
|
|
2025-09-25
|
0
|
14
|
-14
|
40.90
|
|
2025-09-24
|
0
|
56
|
-56
|
40.60
|
|
2025-09-23
|
0
|
49
|
-49
|
41.40
|
|
2025-09-22
|
0
|
21
|
-21
|
41.95
|
|
2025-08-21
|
0
|
4
|
-4
|
44.65
|
|
2025-08-18
|
11
|
5
|
6
|
43.95
|
|
2025-08-12
|
0
|
3
|
-3
|
44.65
|
|
2025-08-11
|
0
|
7
|
-7
|
44.00
|
|
2025-08-08
|
17
|
0
|
17
|
44.90
|
|
2025-07-18
|
0
|
39
|
-39
|
45.65
|
|
2025-07-17
|
0
|
7
|
-7
|
45.05
|
|
2025-07-16
|
2
|
72
|
-70
|
43.60
|
|
2025-07-15
|
0
|
127
|
-127
|
42.10
|
|
2025-07-14
|
2
|
173
|
-171
|
41.95
|
|
2025-07-11
|
0
|
138
|
-138
|
42.90
|
|
2025-07-10
|
4
|
295
|
-291
|
42.40
|
|
2025-07-09
|
0
|
113
|
-113
|
43.70
|
|
2025-07-08
|
1
|
184
|
-183
|
42.20
|
|
2025-07-07
|
0
|
196
|
-196
|
42.45
|
|
2025-07-04
|
13
|
471
|
-458
|
43.35
|
|
2025-07-03
|
0
|
108
|
-108
|
45.10
|
|
2025-07-02
|
0
|
149
|
-149
|
44.30
|
|
2025-07-01
|
5
|
160
|
-155
|
43.50
|
|
2025-06-30
|
4
|
191
|
-187
|
43.90
|
|
2025-06-27
|
3
|
316
|
-313
|
45.60
|
|
2025-06-26
|
0
|
175
|
-175
|
44.40
|
|
2025-06-25
|
3
|
306
|
-303
|
42.45
|
|
2025-06-24
|
1
|
135
|
-134
|
42.10
|
|
2025-06-23
|
3
|
63
|
-60
|
41.20
|
|
2025-06-20
|
0
|
170
|
-170
|
43.10
|
|
2025-06-19
|
6
|
267
|
-261
|
43.85
|
|
2025-06-18
|
2
|
212
|
-210
|
45.60
|
|
2025-06-17
|
1
|
113
|
-112
|
45.85
|
|
2025-06-16
|
3
|
108
|
-105
|
45.65
|
|
2025-06-13
|
1
|
84
|
-83
|
47.35
|
|
2025-06-12
|
0
|
142
|
-142
|
48.65
|
|
2025-06-11
|
0
|
102
|
-102
|
47.80
|
|
2025-06-10
|
6
|
172
|
-166
|
47.85
|
|
2025-06-09
|
3
|
163
|
-160
|
48.35
|
|
2025-06-06
|
0
|
140
|
-140
|
50.00
|
|
2025-06-05
|
2
|
67
|
-65
|
47.25
|
|
2025-06-04
|
0
|
35
|
-35
|
47.95
|
|
2025-06-03
|
0
|
3
|
-3
|
46.60
|
|
2025-06-02
|
0
|
109
|
-109
|
46.45
|
|
2025-05-29
|
0
|
72
|
-72
|
47.65
|
|
2025-05-28
|
0
|
72
|
-72
|
47.90
|
|
2025-05-27
|
1
|
127
|
-126
|
48.05
|
|
2025-05-26
|
0
|
100
|
-100
|
48.85
|
|
2025-05-23
|
1
|
30
|
-29
|
48.60
|
|
2025-05-22
|
0
|
74
|
-74
|
50.30
|
|
2025-05-21
|
0
|
55
|
-55
|
51.40
|
|
2025-05-20
|
0
|
36
|
-36
|
50.80
|
|
2025-05-19
|
0
|
54
|
-54
|
52.20
|
|
2025-05-16
|
0
|
41
|
-41
|
52.60
|
|
2025-05-15
|
5
|
41
|
-36
|
53.10
|
|
2025-05-14
|
0
|
130
|
-130
|
55.40
|
|
2025-05-13
|
0
|
8
|
-8
|
56.80
|
|
2025-05-12
|
0
|
22
|
-22
|
56.30
|
|
2025-05-09
|
0
|
28
|
-28
|
54.50
|
|
2025-05-07
|
0
|
16
|
-16
|
52.90
|
|
2025-05-06
|
0
|
27
|
-27
|
53.10
|
|
2025-05-05
|
0
|
19
|
-19
|
55.00
|
|
2025-05-02
|
2
|
48
|
-46
|
59.20
|
|
2025-04-30
|
0
|
17
|
-17
|
60.30
|
|
2025-04-29
|
0
|
12
|
-12
|
61.20
|
|
2025-04-28
|
0
|
13
|
-13
|
60.90
|
|
2025-04-25
|
0
|
5
|
-5
|
61.00
|
|
2025-04-24
|
0
|
3
|
-3
|
60.50
|
|
2025-04-23
|
0
|
5
|
-5
|
60.20
|
|
2025-04-22
|
0
|
4
|
-4
|
58.10
|
|
2025-04-21
|
0
|
2
|
-2
|
58.30
|
|
2025-04-18
|
0
|
10
|
-10
|
60.10
|
|
2025-04-16
|
0
|
9
|
-9
|
62.00
|
|
2025-04-14
|
0
|
2
|
-2
|
60.70
|
|
2025-04-11
|
0
|
3
|
-3
|
60.90
|
|
2025-04-10
|
0
|
129
|
-129
|
63.00
|
|
2025-04-08
|
0
|
11
|
-11
|
62.80
|
|
2025-03-31
|
0
|
11
|
-11
|
70.80
|
|
2025-03-28
|
0
|
7
|
-7
|
71.30
|
|
2025-03-27
|
0
|
1
|
-1
|
72.10
|
|
2025-03-25
|
8
|
3
|
5
|
|
|
2025-03-24
|
0
|
2
|
-2
|
71.40
|
|
2025-03-19
|
0
|
16
|
-16
|
73.40
|
|
2025-03-18
|
0
|
50
|
-50
|
74.50
|
|
2025-03-17
|
2
|
3
|
-1
|
75.50
|
|
2025-03-14
|
0
|
10
|
-10
|
74.90
|
|
2025-03-13
|
0
|
38
|
-38
|
75.80
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-10
|
0
|
7
|
-7
|
74.60
|
|
2025-03-06
|
0
|
2
|
-2
|
75.70
|
|
2025-03-03
|
0
|
1
|
-1
|
76.00
|
|
2025-02-14
|
5
|
0
|
5
|
77.80
|
|
2025-02-11
|
2
|
0
|
2
|
77.60
|
|
2025-01-07
|
10
|
0
|
10
|
78.40
|
|
2025-01-06
|
4
|
0
|
4
|
78.50
|
|
2024-12-17
|
4
|
0
|
4
|
78.50
|
|
2024-12-12
|
4
|
0
|
4
|
79.00
|
|
2024-12-02
|
4
|
0
|
4
|
78.20
|
|
2024-11-26
|
13
|
0
|
13
|
78.80
|
|
2024-11-22
|
43
|
0
|
43
|
78.50
|
|
2024-11-19
|
1
|
0
|
1
|
77.60
|
|
2024-11-18
|
2
|
0
|
2
|
77.50
|
|
2024-11-15
|
32
|
0
|
32
|
78.40
|
|
2024-11-14
|
41
|
0
|
41
|
78.60
|
|
2024-11-13
|
41
|
0
|
41
|
79.10
|
|
2024-11-08
|
0
|
4
|
-4
|
83.00
|
|
2024-11-07
|
1
|
0
|
1
|
81.10
|
|
2024-11-05
|
31
|
0
|
31
|
80.40
|
|
2024-10-30
|
15
|
0
|
15
|
80.00
|
|
2024-10-24
|
0
|
5
|
-5
|
79.60
|
|
2024-10-23
|
0
|
3
|
-3
|
80.00
|
|
2024-10-22
|
6
|
0
|
6
|
79.40
|
|
2024-10-21
|
30
|
0
|
30
|
78.50
|
|
2024-10-18
|
5
|
0
|
5
|
78.30
|
|
2024-10-17
|
22
|
0
|
22
|
78.30
|
|
2024-10-16
|
13
|
0
|
13
|
79.10
|
|
2024-10-14
|
0
|
12
|
-12
|
79.10
|
|
2024-10-11
|
0
|
19
|
-19
|
78.90
|
|
2024-10-09
|
16
|
0
|
16
|
77.80
|
|
2024-10-07
|
7
|
2
|
5
|
79.70
|
|
2024-10-04
|
20
|
0
|
20
|
78.20
|
|
2024-10-01
|
10
|
0
|
10
|
81.30
|
|
2024-09-27
|
1
|
0
|
1
|
82.20
|
|
2024-09-26
|
7
|
0
|
7
|
81.70
|
|
2024-09-25
|
0
|
24
|
-24
|
81.10
|
|
2024-09-24
|
0
|
14
|
-14
|
83.00
|
|
2024-09-23
|
0
|
8
|
-8
|
83.00
|
|
2024-09-18
|
10
|
0
|
10
|
80.50
|
|
2024-09-13
|
13
|
0
|
13
|
80.90
|
|
2024-09-12
|
5
|
0
|
5
|
81.90
|
|
2024-09-11
|
3
|
0
|
3
|
81.40
|
|
2024-09-05
|
2
|
0
|
2
|
83.50
|
|
2024-09-04
|
3
|
0
|
3
|
82.00
|
|
2024-08-30
|
23
|
0
|
23
|
87.10
|
|
2024-08-29
|
10
|
0
|
10
|
87.20
|
|
2024-08-28
|
0
|
12
|
-12
|
88.20
|
|
2024-08-27
|
5
|
0
|
5
|
85.60
|
|
2024-08-26
|
15
|
0
|
15
|
84.70
|
|
2024-08-23
|
0
|
2
|
-2
|
85.90
|
|
2024-08-21
|
5
|
0
|
5
|
87.10
|
|
2024-08-19
|
35
|
0
|
35
|
90.60
|
|
2024-08-16
|
11
|
0
|
11
|
92.50
|
|
2024-08-14
|
1
|
12
|
-11
|
84.00
|
|
2024-08-12
|
9
|
1
|
8
|
79.80
|
|
2024-08-09
|
25
|
0
|
25
|
78.20
|
|
2024-08-08
|
10
|
0
|
10
|
74.50
|
|
2024-08-02
|
15
|
0
|
15
|
75.80
|
|
2024-08-01
|
18
|
0
|
18
|
76.50
|
|
2024-07-31
|
1
|
0
|
1
|
75.50
|
|
2024-07-29
|
10
|
0
|
10
|
75.00
|
|
2024-07-23
|
35
|
5
|
30
|
78.80
|
|
2024-07-22
|
10
|
0
|
10
|
78.90
|
|
2024-07-18
|
0
|
1
|
-1
|
80.90
|
|
2024-07-16
|
36
|
0
|
36
|
80.30
|
|
2024-07-15
|
5
|
0
|
5
|
79.10
|
|
2024-07-10
|
41
|
0
|
41
|
80.70
|
|
2024-07-09
|
9
|
0
|
9
|
78.80
|
|
2024-07-08
|
88
|
0
|
88
|
80.80
|
|
2024-07-05
|
0
|
9
|
-9
|
81.80
|
|
2024-07-04
|
0
|
4
|
-4
|
84.70
|
|
2024-07-03
|
6
|
0
|
6
|
|
|
2024-06-28
|
20
|
1
|
19
|
82.10
|
|
2024-06-27
|
31
|
0
|
31
|
79.50
|
|
2024-06-26
|
5
|
3
|
2
|
79.40
|
|
2024-06-25
|
6
|
4
|
2
|
79.20
|
|
2024-06-24
|
15
|
5
|
10
|
79.20
|
|
2024-06-21
|
0
|
1
|
-1
|
82.00
|
|
2024-06-19
|
71
|
1
|
70
|
81.30
|
|
2024-06-18
|
46
|
0
|
46
|
81.00
|
|
2024-06-17
|
0
|
5
|
-5
|
84.00
|
|
2024-06-14
|
15
|
0
|
15
|
82.90
|
|
2024-06-12
|
16
|
0
|
16
|
80.90
|
|
2024-06-11
|
13
|
0
|
13
|
82.00
|
|
2024-06-07
|
23
|
0
|
23
|
80.10
|
|
2024-06-06
|
10
|
0
|
10
|
72.90
|
|
2024-06-05
|
30
|
0
|
30
|
72.80
|
|
2024-06-04
|
14
|
0
|
14
|
73.10
|
|
2024-06-03
|
15
|
0
|
15
|
73.40
|
|
2024-05-31
|
14
|
0
|
14
|
73.40
|
|
2024-05-30
|
15
|
5
|
10
|
72.80
|
|
2024-05-29
|
15
|
0
|
15
|
72.60
|
|
2024-05-28
|
10
|
0
|
10
|
73.60
|
|
2024-05-27
|
9
|
0
|
9
|
74.00
|
|
2024-05-24
|
5
|
0
|
5
|
73.10
|
|
2024-05-23
|
29
|
0
|
29
|
72.50
|
|
2024-05-22
|
30
|
0
|
30
|
73.50
|
|
2024-05-21
|
40
|
0
|
40
|
|
|
2024-05-20
|
11
|
0
|
11
|
75.60
|
|
2024-05-17
|
5
|
0
|
5
|
76.30
|
|
2024-05-16
|
10
|
0
|
10
|
76.50
|
|
2024-05-14
|
39
|
0
|
39
|
75.90
|
|
2024-05-13
|
5
|
0
|
5
|
75.40
|
|
2024-05-09
|
26
|
0
|
26
|
71.80
|
|
2024-05-08
|
4
|
0
|
4
|
71.60
|
|
2024-05-07
|
26
|
0
|
26
|
71.50
|
|
2024-05-06
|
16
|
0
|
16
|
71.90
|
|
2024-05-03
|
17
|
0
|
17
|
71.80
|
|
2024-05-02
|
2
|
0
|
2
|
72.00
|
|
2024-04-30
|
5
|
0
|
5
|
72.00
|
|
2024-04-29
|
16
|
0
|
16
|
71.10
|
|
2024-04-25
|
14
|
0
|
14
|
71.30
|
|
2024-04-22
|
2
|
1
|
1
|
69.80
|
|
2024-04-19
|
37
|
8
|
29
|
70.00
|
|
2024-04-17
|
15
|
2
|
13
|
71.00
|
|
2024-04-16
|
31
|
0
|
31
|
67.20
|
|
2024-04-15
|
24
|
0
|
24
|
68.40
|
|
2024-04-12
|
47
|
0
|
47
|
68.50
|
|
2024-04-11
|
32
|
0
|
32
|
68.00
|
|
2024-04-10
|
50
|
0
|
50
|
68.00
|
|
2024-04-09
|
53
|
0
|
53
|
68.00
|
|
2024-04-08
|
6
|
0
|
6
|
67.90
|
|
2024-04-03
|
28
|
0
|
28
|
66.90
|
|
2024-04-02
|
33
|
0
|
33
|
68.30
|
|
2024-04-01
|
25
|
0
|
25
|
68.10
|
|
2024-03-29
|
9
|
0
|
9
|
67.70
|
|
2024-03-28
|
14
|
0
|
14
|
67.20
|
|
2024-03-27
|
21
|
0
|
21
|
67.60
|
|
2024-03-26
|
47
|
0
|
47
|
65.10
|
|
2024-03-25
|
57
|
0
|
57
|
|
|
2024-03-22
|
54
|
0
|
54
|
|
|
2024-03-21
|
20
|
0
|
20
|
65.90
|
|
2024-03-20
|
23
|
0
|
23
|
64.40
|
|
2024-03-18
|
8
|
0
|
8
|
65.00
|
|
2024-03-15
|
38
|
0
|
38
|
64.20
|
|
2024-03-14
|
14
|
0
|
14
|
64.80
|
|
2024-03-12
|
82
|
0
|
82
|
66.70
|
|
2024-03-11
|
33
|
0
|
33
|
69.20
|
|
2024-03-08
|
36
|
0
|
36
|
68.50
|
|
2024-03-07
|
0
|
83
|
-83
|
75.60
|
|
2024-03-06
|
0
|
24
|
-24
|
77.10
|
|
2024-03-05
|
0
|
65
|
-65
|
78.50
|
|
2024-03-04
|
0
|
32
|
-32
|
76.90
|
|
2024-02-23
|
50
|
0
|
50
|
71.70
|
|
2024-02-22
|
32
|
0
|
32
|
72.90
|
|
2024-02-21
|
22
|
0
|
22
|
73.60
|
|
2024-02-19
|
5
|
0
|
5
|
75.50
|
|
2024-02-16
|
13
|
0
|
13
|
72.60
|
|
2024-02-02
|
25
|
0
|
25
|
70.70
|
|
2024-01-31
|
6
|
0
|
6
|
72.80
|
|
2024-01-30
|
0
|
16
|
-16
|
73.00
|
|
2024-01-29
|
0
|
4
|
-4
|
72.80
|
|
2024-01-26
|
0
|
16
|
-16
|
73.30
|
|
2024-01-24
|
15
|
0
|
15
|
75.60
|
|
2024-01-19
|
0
|
3
|
-3
|
76.10
|
|
2024-01-18
|
0
|
24
|
-24
|
75.00
|
|
2024-01-16
|
20
|
0
|
20
|
73.10
|
|
2024-01-11
|
9
|
0
|
9
|
70.90
|
|
2024-01-10
|
15
|
0
|
15
|
70.80
|
|
2024-01-09
|
11
|
5
|
6
|
72.90
|
|
2024-01-08
|
22
|
17
|
5
|
74.40
|
|
2024-01-04
|
36
|
0
|
36
|
75.80
|
|
2023-12-27
|
17
|
0
|
17
|
82.60
|
|
2023-12-25
|
233
|
5
|
228
|
73.00
|
|
2023-12-12
|
5
|
0
|
5
|
62.20
|
|
2023-12-07
|
17
|
0
|
17
|
58.20
|
|
2023-12-04
|
42
|
0
|
42
|
58.20
|
|
2023-12-01
|
7
|
0
|
7
|
55.60
|
|
2023-11-30
|
14
|
0
|
14
|
54.80
|
|
2023-11-29
|
23
|
0
|
23
|
54.70
|
|
2023-11-28
|
15
|
0
|
15
|
54.30
|
|
2023-11-27
|
10
|
0
|
10
|
54.40
|
|
2023-11-22
|
16
|
10
|
6
|
55.60
|
|
2023-11-20
|
2
|
0
|
2
|
55.20
|
|
2023-11-17
|
5
|
0
|
5
|
55.60
|
|
2023-11-16
|
7
|
0
|
7
|
55.70
|
|
2023-11-15
|
7
|
0
|
7
|
55.90
|
|
2023-11-14
|
56
|
0
|
56
|
54.30
|
|
2023-11-13
|
6
|
0
|
6
|
54.30
|
|
2023-11-10
|
25
|
0
|
25
|
54.70
|
|
2023-11-09
|
10
|
0
|
10
|
54.10
|
|
2023-11-08
|
60
|
0
|
60
|
54.00
|
|
2023-11-07
|
20
|
0
|
20
|
54.10
|
|
2023-11-02
|
10
|
0
|
10
|
50.70
|
|
2023-10-19
|
3
|
0
|
3
|
50.30
|
|
2023-10-18
|
18
|
0
|
18
|
48.85
|
|
2023-10-17
|
13
|
0
|
13
|
50.00
|
|
2023-10-16
|
15
|
0
|
15
|
50.60
|
|
2023-10-13
|
7
|
0
|
7
|
51.90
|
|
2023-10-12
|
20
|
0
|
20
|
52.10
|
|
2023-10-06
|
10
|
0
|
10
|
55.50
|
|
2023-10-04
|
0
|
4
|
-4
|
55.80
|
|
2023-10-02
|
12
|
0
|
12
|
56.30
|
|
2023-09-28
|
11
|
8
|
3
|
56.30
|
|
2023-09-27
|
23
|
3
|
20
|
54.40
|
|
2023-09-26
|
100
|
6
|
94
|
54.20
|
|
2023-09-25
|
0
|
10
|
-10
|
55.80
|
|
2023-09-22
|
12
|
0
|
12
|
56.20
|
|
2023-09-21
|
45
|
0
|
45
|
55.20
|
|
2023-09-20
|
8
|
0
|
8
|
56.20
|
|
2023-09-12
|
5
|
0
|
5
|
56.90
|
|
2023-09-11
|
30
|
0
|
30
|
56.00
|
|
2023-09-06
|
34
|
0
|
34
|
57.20
|
|
2023-09-01
|
74
|
5
|
69
|
56.30
|
|
2023-08-28
|
20
|
0
|
20
|
54.50
|
|
2023-08-22
|
40
|
0
|
40
|
52.90
|
|
2023-08-16
|
38
|
0
|
38
|
52.40
|
|
2023-08-09
|
28
|
0
|
28
|
52.20
|
|
2023-08-04
|
5
|
0
|
5
|
52.50
|
|
2023-08-02
|
127
|
0
|
127
|
49.95
|
|
2023-07-31
|
2
|
0
|
2
|
51.60
|
|
2023-07-27
|
78
|
0
|
78
|
51.50
|
|
2023-07-26
|
16
|
0
|
16
|
50.60
|
|
2023-07-21
|
28
|
0
|
28
|
49.75
|
|
2023-07-20
|
12
|
0
|
12
|
48.25
|
|
2023-07-19
|
26
|
0
|
26
|
47.70
|
|
2023-07-18
|
46
|
0
|
46
|
48.20
|
|
2023-07-10
|
359
|
0
|
359
|
43.95
|
|
2023-07-07
|
48
|
0
|
48
|
47.90
|
|
2023-07-06
|
34
|
0
|
34
|
48.65
|
|
2023-07-04
|
43
|
2
|
41
|
47.70
|
|
2023-07-03
|
17
|
0
|
17
|
47.95
|
|
2023-06-30
|
37
|
0
|
37
|
48.65
|
|
2023-06-29
|
39
|
0
|
39
|
48.60
|
|
2023-06-28
|
15
|
0
|
15
|
47.70
|
|
2023-06-27
|
73
|
7
|
66
|
46.70
|
|
2023-06-26
|
38
|
0
|
38
|
47.20
|
|
2023-06-21
|
8
|
0
|
8
|
47.80
|
|
2023-06-20
|
12
|
0
|
12
|
46.50
|
|
2023-06-19
|
62
|
0
|
62
|
44.95
|
|
2023-06-16
|
81
|
0
|
81
|
44.00
|
|
2023-06-15
|
29
|
3
|
26
|
44.70
|
|
2023-06-14
|
33
|
0
|
33
|
44.70
|
|
2023-06-13
|
55
|
0
|
55
|
44.50
|
|
2023-06-12
|
44
|
0
|
44
|
44.45
|
|
2023-06-09
|
159
|
0
|
159
|
43.45
|
|
2023-06-07
|
28
|
0
|
28
|
40.15
|
|
2023-06-06
|
5
|
0
|
5
|
40.60
|
|
2023-06-05
|
20
|
0
|
20
|
40.95
|
|
2023-06-02
|
86
|
2
|
84
|
40.50
|
|
2023-06-01
|
48
|
0
|
48
|
37.50
|
|
2023-05-31
|
17
|
4
|
13
|
37.75
|
|
2023-05-30
|
52
|
0
|
52
|
37.25
|
|
2023-05-29
|
15
|
0
|
15
|
38.15
|
|
2023-05-26
|
61
|
2
|
59
|
38.00
|
|
2023-05-25
|
1
|
0
|
1
|
37.70
|
|
2023-05-24
|
21
|
0
|
21
|
37.95
|
|
2023-05-23
|
41
|
1
|
40
|
37.80
|
|
2023-05-22
|
95
|
1
|
94
|
37.75
|
|
2023-05-19
|
42
|
0
|
42
|
37.65
|
|
2023-05-18
|
162
|
2
|
160
|
37.45
|
|
2023-05-17
|
50
|
0
|
50
|
37.85
|
|
2023-05-16
|
192
|
0
|
192
|
37.00
|
|
2023-05-15
|
185
|
8
|
177
|
36.00
|
|
2023-05-12
|
157
|
10
|
147
|
34.65
|
|
2023-05-11
|
439
|
0
|
439
|
34.25
|
|
2023-05-10
|
15
|
0
|
15
|
31.15
|
|
2023-05-09
|
13
|
0
|
13
|
30.70
|
|
2023-05-08
|
59
|
0
|
59
|
30.60
|
|
2023-05-04
|
18
|
0
|
18
|
30.70
|
|
2023-05-03
|
0
|
1
|
-1
|
29.65
|
|
2023-05-02
|
0
|
1
|
-1
|
29.90
|
|
2023-04-28
|
0
|
1
|
-1
|
29.70
|
|
2023-04-21
|
0
|
9
|
-9
|
29.80
|
|
2023-04-17
|
5
|
0
|
5
|
30.15
|
|
2023-04-14
|
1
|
0
|
1
|
30.45
|
|
2023-04-13
|
3
|
0
|
3
|
30.15
|
|
2023-04-12
|
27
|
0
|
27
|
30.25
|
|
2023-04-11
|
26
|
0
|
26
|
30.05
|
|
2023-04-10
|
5
|
0
|
5
|
29.95
|
|
2021-07-14
|
0
|
54
|
-54
|
40.40
|
|
2021-07-13
|
0
|
258
|
-258
|
40.20
|
|
2021-07-12
|
0
|
63
|
-63
|
41.10
|
|
2021-07-08
|
0
|
56
|
-56
|
42.40
|
|
2021-07-07
|
0
|
114
|
-114
|
42.90
|
|
2021-07-06
|
0
|
113
|
-113
|
41.90
|
|
2021-07-05
|
1
|
90
|
-89
|
41.90
|
|
2021-07-02
|
0
|
80
|
-80
|
41.80
|
|
2021-06-10
|
9
|
0
|
9
|
41.90
|
|
2021-06-09
|
10
|
0
|
10
|
41.60
|
|
2021-05-19
|
48
|
0
|
48
|
42.35
|
|
2021-05-18
|
15
|
0
|
15
|
42.45
|
|
2021-05-17
|
34
|
0
|
34
|
38.90
|
|
2021-05-14
|
5
|
0
|
5
|
41.90
|
|
2021-05-13
|
11
|
0
|
11
|
41.75
|
|
2021-05-10
|
5
|
0
|
5
|
49.70
|
|
2021-05-07
|
8
|
0
|
8
|
50.60
|
|
2021-05-04
|
102
|
0
|
102
|
48.95
|
|
2021-04-23
|
25
|
0
|
25
|
53.90
|
|
2021-04-21
|
20
|
0
|
20
|
55.20
|
|
2021-04-20
|
14
|
0
|
14
|
54.30
|
|
2021-04-19
|
10
|
0
|
10
|
54.20
|
|
2021-04-14
|
59
|
0
|
59
|
51.40
|
|
2021-04-09
|
85
|
0
|
85
|
52.70
|
|
2021-04-07
|
23
|
0
|
23
|
53.50
|
|
2021-04-01
|
108
|
0
|
108
|
53.10
|
|
2021-03-31
|
28
|
0
|
28
|
52.60
|
|
2021-03-30
|
11
|
0
|
11
|
51.90
|
|
2021-03-24
|
27
|
0
|
27
|
47.90
|
|
2021-03-23
|
131
|
7
|
124
|
47.45
|
|
2021-03-22
|
33
|
0
|
33
|
48.45
|
|
2021-01-08
|
0
|
3
|
-3
|
42.20
|
|
2021-01-04
|
0
|
2
|
-2
|
43.90
|
|
2020-07-09
|
0
|
83
|
-83
|
45.40
|
|
2020-07-08
|
1
|
145
|
-144
|
45.50
|
|
2020-07-07
|
0
|
54
|
-54
|
46.50
|
|
2020-07-06
|
0
|
55
|
-55
|
44.95
|
|
2020-07-03
|
0
|
56
|
-56
|
44.50
|
|
2020-07-02
|
0
|
178
|
-178
|
44.65
|
|
2020-07-01
|
0
|
21
|
-21
|
44.10
|
|
2020-06-30
|
0
|
81
|
-81
|
43.10
|
|
2020-06-29
|
0
|
75
|
-75
|
42.65
|
|
2020-06-24
|
0
|
136
|
-136
|
45.65
|
|
2020-06-23
|
0
|
116
|
-116
|
46.15
|
|
2020-06-22
|
0
|
75
|
-75
|
46.40
|
|
2020-06-19
|
0
|
258
|
-258
|
45.70
|
|
2020-06-18
|
0
|
101
|
-101
|
45.70
|
|
2020-06-17
|
0
|
115
|
-115
|
46.00
|
|
2020-06-16
|
0
|
44
|
-44
|
47.15
|
|
2020-06-15
|
1
|
62
|
-61
|
47.05
|
|
2020-06-12
|
0
|
25
|
-25
|
48.25
|
|
2020-06-11
|
0
|
177
|
-177
|
43.90
|
|
2020-06-10
|
0
|
70
|
-70
|
47.55
|
|
2020-06-09
|
0
|
49
|
-49
|
46.90
|
|
2020-06-08
|
1
|
23
|
-22
|
49.20
|
|
2020-05-27
|
0
|
15
|
-15
|
39.80
|
|
2020-05-20
|
5
|
0
|
5
|
38.20
|
|
2020-05-15
|
10
|
4
|
6
|
35.20
|
|
2020-05-14
|
36
|
0
|
36
|
36.00
|
|
2020-05-08
|
19
|
0
|
19
|
37.10
|
|
2020-05-05
|
45
|
0
|
45
|
34.90
|
|
2020-04-30
|
43
|
5
|
38
|
34.10
|
|
2020-04-29
|
1497
|
0
|
1497
|
32.15
|
|
2020-04-28
|
344
|
0
|
344
|
29.25
|
|
2020-04-24
|
5
|
0
|
5
|
26.20
|
|
2020-04-21
|
5
|
0
|
5
|
25.80
|
|
2020-04-17
|
5
|
0
|
5
|
25.80
|
|
2020-04-08
|
2
|
0
|
2
|
25.00
|
|
2020-01-06
|
1
|
23
|
-22
|
26.70
|
|
2019-12-02
|
0
|
1
|
-1
|
27.45
|
| 合計 | 10227 | 10318 | -91 | |
