點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

台火 (9902)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.1% (20/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
46 pts
5日大漲率 17.1%
10日大漲率 11.4%
20日大漲率 14.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-07-10
0
5
-5
17.20
2025-05-15
1
14
-13
15.05
2025-05-14
14
0
14
15.40
2025-05-08
6
15
-9
15.30
2025-04-21
1
0
1
12.70
2025-04-16
0
6
-6
12.85
2025-04-15
6
0
6
13.10
2024-08-15
11
0
11
20.05
2024-07-30
40
6
34
21.00
2024-05-30
0
22
-22
17.15
2024-05-29
21
0
21
16.50
2024-05-28
0
12
-12
16.45
2024-05-27
12
0
12
16.20
2024-03-26
8
25
-17
15.35
2024-03-25
17
0
17
2024-01-31
0
0
0
12.85
2023-11-02
0
0
0
12.10
2023-10-20
10
0
10
12.10
2023-10-19
10
0
10
12.10
2023-02-24
0
6
-6
13.40
2022-06-29
1
0
1
11.50
2022-04-07
0
10
-10
12.30
2022-04-06
0
7
-7
12.45
2022-03-31
0
4
-4
12.35
2022-03-30
16
11
5
12.50
2022-03-22
16
0
16
12.40
2022-02-10
0
10
-10
13.10
2022-02-08
7
0
7
12.70
2022-02-07
3
0
3
12.65
2022-01-07
0
15
-15
13.55
2021-12-29
15
0
15
13.45
2021-12-14
0
29
-29
13.25
2021-12-13
19
0
19
13.35
2021-10-26
0
20
-20
13.50
2021-10-21
17
0
17
13.35
2021-10-20
13
0
13
13.20
2021-10-12
0
10
-10
13.20
2021-10-04
10
0
10
12.80
2021-09-29
0
13
-13
13.30
2021-09-28
0
10
-10
13.40
2021-09-23
15
0
15
12.80
2021-09-09
15
0
15
13.15
2021-08-30
10
0
10
12.80
2021-08-27
6
0
6
12.35
2021-07-28
0
10
-10
12.90
2021-07-27
0
20
-20
12.30
2021-07-01
30
0
30
14.00
2020-12-14
0
10
-10
10.50
2020-12-03
0
23
-23
10.60
2020-11-11
24
0
24
9.96
2020-11-09
6
0
6
9.76
2020-09-03
10
0
10
9.99
2020-08-04
8
0
8
10.05
2020-05-22
0
10
-10
8.68
2020-05-18
0
14
-14
8.67
2020-04-07
12
0
12
8.04
2020-02-11
12
0
12
9.52
2020-01-30
0
12
-12
9.65
2020-01-17
12
0
12
10.30
2019-12-11
0
7
-7
10.20
2019-12-10
0
13
-13
10.25
2019-11-01
3
0
3
9.85
合計 437 369 68