| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
5
|
-5
|
45.70
|
|
2026-05-18
|
8
|
0
|
8
|
47.10
|
|
2026-03-23
|
0
|
4
|
-4
|
40.80
|
|
2026-02-06
|
2
|
8
|
-6
|
50.80
|
|
2026-01-29
|
0
|
3
|
-3
|
50.00
|
|
2026-01-28
|
0
|
6
|
-6
|
50.10
|
|
2026-01-27
|
0
|
3
|
-3
|
49.75
|
|
2026-01-22
|
0
|
3
|
-3
|
48.60
|
|
2026-01-19
|
3
|
0
|
3
|
49.90
|
|
2026-01-12
|
0
|
4
|
-4
|
50.80
|
|
2026-01-07
|
0
|
4
|
-4
|
50.00
|
|
2025-12-17
|
1
|
0
|
1
|
49.15
|
|
2025-12-16
|
0
|
10
|
-10
|
48.75
|
|
2025-12-12
|
2
|
0
|
2
|
48.50
|
|
2025-12-11
|
0
|
2
|
-2
|
49.90
|
|
2025-11-24
|
3
|
0
|
3
|
45.95
|
|
2025-11-05
|
7
|
15
|
-8
|
50.70
|
|
2025-11-04
|
0
|
7
|
-7
|
53.50
|
|
2025-10-28
|
20
|
0
|
20
|
50.10
|
|
2025-10-27
|
1
|
41
|
-40
|
50.20
|
|
2025-09-09
|
1
|
6
|
-5
|
49.15
|
|
2025-09-01
|
2
|
0
|
2
|
48.20
|
|
2025-08-18
|
0
|
10
|
-10
|
47.40
|
|
2025-08-12
|
2
|
7
|
-5
|
49.40
|
|
2025-07-17
|
0
|
1
|
-1
|
49.45
|
|
2025-07-07
|
0
|
2
|
-2
|
51.90
|
|
2025-06-27
|
0
|
3
|
-3
|
50.80
|
|
2025-06-20
|
0
|
6
|
-6
|
50.70
|
|
2025-06-17
|
0
|
2
|
-2
|
51.60
|
|
2025-06-13
|
4
|
0
|
4
|
52.10
|
|
2025-06-10
|
1
|
8
|
-7
|
49.60
|
|
2025-06-05
|
9
|
0
|
9
|
49.65
|
|
2025-06-04
|
0
|
8
|
-8
|
49.75
|
|
2025-05-29
|
0
|
11
|
-11
|
43.65
|
|
2025-05-19
|
0
|
1
|
-1
|
44.70
|
|
2025-05-15
|
15
|
13
|
2
|
46.85
|
|
2025-05-05
|
9
|
0
|
9
|
35.25
|
|
2025-04-25
|
5
|
0
|
5
|
38.60
|
|
2025-04-24
|
0
|
3
|
-3
|
39.70
|
|
2025-04-22
|
6
|
1
|
5
|
38.05
|
|
2025-04-18
|
0
|
4
|
-4
|
41.85
|
|
2025-04-17
|
0
|
14
|
-14
|
41.30
|
|
2025-04-16
|
0
|
7
|
-7
|
41.55
|
|
2025-04-14
|
1
|
16
|
-15
|
37.10
|
|
2025-04-11
|
18
|
0
|
18
|
34.75
|
|
2025-03-27
|
0
|
2
|
-2
|
49.60
|
|
2025-03-24
|
0
|
3
|
-3
|
49.55
|
|
2025-03-20
|
15
|
0
|
15
|
50.10
|
|
2025-03-07
|
3
|
0
|
3
|
52.90
|
|
2025-03-05
|
6
|
2
|
4
|
54.40
|
|
2025-03-03
|
12
|
0
|
12
|
54.80
|
|
2025-02-21
|
7
|
0
|
7
|
58.50
|
|
2025-02-18
|
8
|
0
|
8
|
58.60
|
|
2025-02-10
|
3
|
19
|
-16
|
56.30
|
|
2025-02-03
|
30
|
12
|
18
|
57.00
|
|
2025-01-20
|
3
|
0
|
3
|
50.40
|
|
2025-01-15
|
3
|
0
|
3
|
51.40
|
|
2025-01-14
|
5
|
1
|
4
|
52.60
|
|
2025-01-06
|
10
|
1
|
9
|
55.60
|
|
2024-12-24
|
0
|
7
|
-7
|
55.60
|
|
2024-12-17
|
0
|
5
|
-5
|
54.90
|
|
2024-11-28
|
14
|
6
|
8
|
49.85
|
|
2024-11-27
|
24
|
8
|
16
|
48.95
|
|
2024-11-20
|
3
|
20
|
-17
|
52.80
|
|
2024-11-18
|
5
|
0
|
5
|
51.30
|
|
2024-11-11
|
12
|
48
|
-36
|
57.40
|
|
2024-10-14
|
3
|
0
|
3
|
44.15
|
|
2024-10-11
|
4
|
0
|
4
|
44.00
|
|
2024-09-11
|
0
|
6
|
-6
|
51.60
|
|
2024-09-10
|
0
|
5
|
-5
|
49.25
|
|
2024-08-28
|
36
|
2
|
34
|
53.00
|
|
2024-08-13
|
10
|
0
|
10
|
53.90
|
|
2024-07-08
|
22
|
0
|
22
|
66.50
|
|
2024-07-03
|
22
|
0
|
22
|
|
|
2024-06-05
|
8
|
0
|
8
|
68.80
|
|
2024-05-03
|
1
|
12
|
-11
|
65.00
|
|
2024-05-02
|
0
|
42
|
-42
|
65.30
|
|
2024-04-15
|
3
|
0
|
3
|
61.50
|
|
2024-04-01
|
20
|
0
|
20
|
65.40
|
|
2024-03-25
|
25
|
0
|
25
|
|
|
2024-03-07
|
10
|
42
|
-32
|
65.40
|
|
2024-02-05
|
20
|
2
|
18
|
53.10
|
|
2024-02-01
|
0
|
10
|
-10
|
50.70
|
|
2024-01-30
|
0
|
20
|
-20
|
49.95
|
|
2024-01-24
|
20
|
0
|
20
|
48.30
|
|
2023-09-26
|
14
|
0
|
14
|
40.00
|
|
2023-09-21
|
0
|
20
|
-20
|
41.40
|
|
2023-09-20
|
20
|
0
|
20
|
41.30
|
|
2023-09-18
|
5
|
0
|
5
|
41.10
|
|
2023-09-15
|
0
|
10
|
-10
|
41.80
|
|
2023-07-24
|
0
|
16
|
-16
|
40.20
|
|
2023-07-04
|
20
|
60
|
-40
|
35.70
|
|
2023-06-29
|
22
|
0
|
22
|
35.10
|
|
2023-06-20
|
30
|
0
|
30
|
36.30
|
|
2023-06-14
|
0
|
12
|
-12
|
33.45
|
|
2023-06-12
|
10
|
0
|
10
|
34.00
|
|
2023-06-01
|
0
|
25
|
-25
|
30.90
|
|
2023-05-15
|
12
|
0
|
12
|
27.80
|
|
2023-05-04
|
0
|
20
|
-20
|
28.00
|
|
2023-03-30
|
13
|
0
|
13
|
26.90
|
|
2023-03-23
|
0
|
40
|
-40
|
30.05
|
|
2023-03-15
|
20
|
0
|
20
|
27.30
|
|
2023-03-13
|
20
|
0
|
20
|
27.15
|
|
2023-03-06
|
0
|
40
|
-40
|
27.05
|
|
2023-02-13
|
30
|
0
|
30
|
24.35
|
|
2023-02-09
|
0
|
30
|
-30
|
24.60
|
|
2021-01-21
|
0
|
1
|
-1
|
17.90
|
| 合計 | 703 | 787 | -84 | |
