點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

亞矽 (6113)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
34.2% (13/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
82 pts
5日大漲率 34.2%
10日大漲率 28.9%
20日大漲率 34.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-04
0
8
-8
20.45
2026-03-03
4
0
4
21.55
2026-03-02
0
2
-2
22.10
2025-06-03
0
14
-14
25.40
2025-06-02
14
0
14
25.90
2025-02-21
6
0
6
23.35
2024-06-20
0
12
-12
31.10
2024-06-19
14
0
14
31.10
2024-05-22
6
0
6
32.90
2024-01-19
0
22
-22
28.50
2024-01-16
24
0
24
27.85
2022-10-05
10
0
10
17.60
2022-09-12
0
20
-20
21.20
2022-09-08
20
0
20
22.00
2022-07-26
0
20
-20
20.40
2022-07-22
20
0
20
20.65
2022-07-18
40
0
40
21.60
2022-07-12
10
30
-20
18.20
2022-07-11
10
0
10
19.45
2022-07-08
20
1
19
18.85
2022-06-29
2
32
-30
20.95
2022-06-17
0
60
-60
23.15
2022-06-15
40
0
40
24.20
2022-06-14
3
90
-87
24.25
2022-06-13
110
50
60
26.60
2022-05-12
2
81
-79
18.25
2022-04-29
10
0
10
12.55
2022-04-27
0
40
-40
12.10
2022-04-20
0
2
-2
11.95
2022-04-11
10
0
10
12.95
2022-03-23
10
0
10
13.50
2022-03-08
0
10
-10
12.60
2022-02-25
10
0
10
13.60
2022-02-16
10
0
10
13.80
2022-02-08
20
0
20
14.10
2022-01-17
20
0
20
14.55
2022-01-13
10
0
10
13.80
2022-01-10
20
0
20
14.20
2021-12-02
2
0
2
12.60
2021-12-01
20
0
20
12.60
2021-11-01
0
10
-10
10.60
2021-10-29
0
6
-6
10.60
2021-10-14
0
4
-4
10.45
2021-10-04
0
10
-10
11.45
2021-09-30
0
10
-10
11.80
2021-09-29
0
10
-10
11.75
2021-08-17
0
4
-4
11.75
2021-08-09
4
0
4
13.20
2021-07-20
0
35
-35
15.05
2021-06-02
20
0
20
12.80
2021-05-18
10
0
10
11.25
2021-05-17
0
60
-60
10.25
2021-05-10
11
0
11
14.35
2021-05-04
0
11
-11
13.60
2021-04-27
30
13
17
16.20
2021-04-26
8
0
8
15.85
2021-04-22
40
5
35
15.15
2021-04-21
30
0
30
15.50
2021-01-06
0
30
-30
14.60
2021-01-04
30
0
30
14.85
合計 680 702 -22