| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-27
|
10
|
0
|
10
|
30.75
|
|
2025-12-15
|
0
|
6
|
-6
|
27.75
|
|
2025-11-27
|
0
|
5
|
-5
|
26.00
|
|
2025-11-11
|
0
|
9
|
-9
|
28.25
|
|
2025-10-01
|
7
|
2
|
5
|
27.35
|
|
2025-08-27
|
3
|
0
|
3
|
19.45
|
|
2025-08-25
|
7
|
4
|
3
|
19.80
|
|
2025-08-13
|
3
|
11
|
-8
|
17.75
|
|
2025-08-08
|
4
|
0
|
4
|
18.75
|
|
2025-08-07
|
2
|
0
|
2
|
19.05
|
|
2025-08-06
|
0
|
3
|
-3
|
19.00
|
|
2025-08-05
|
4
|
1
|
3
|
19.10
|
|
2025-07-31
|
0
|
3
|
-3
|
18.40
|
|
2025-07-25
|
2
|
0
|
2
|
18.65
|
|
2025-07-24
|
0
|
6
|
-6
|
18.85
|
|
2025-07-23
|
6
|
0
|
6
|
18.80
|
|
2025-07-17
|
0
|
4
|
-4
|
19.85
|
|
2025-07-15
|
2
|
1
|
1
|
19.05
|
|
2025-07-14
|
1
|
0
|
1
|
18.65
|
|
2025-07-10
|
0
|
2
|
-2
|
18.85
|
|
2025-07-08
|
5
|
8
|
-3
|
18.55
|
|
2025-07-07
|
3
|
0
|
3
|
18.95
|
|
2025-07-01
|
2
|
0
|
2
|
19.75
|
|
2025-06-26
|
0
|
2
|
-2
|
20.20
|
|
2025-06-20
|
3
|
6
|
-3
|
20.00
|
|
2025-06-19
|
2
|
5
|
-3
|
20.10
|
|
2025-06-18
|
7
|
4
|
3
|
20.60
|
|
2025-06-17
|
5
|
1
|
4
|
20.65
|
|
2025-06-16
|
2
|
0
|
2
|
21.00
|
|
2025-06-13
|
8
|
0
|
8
|
21.40
|
|
2025-06-12
|
2
|
13
|
-11
|
22.20
|
|
2025-06-11
|
13
|
0
|
13
|
21.45
|
|
2025-06-05
|
1
|
0
|
1
|
19.90
|
|
2025-05-28
|
0
|
4
|
-4
|
19.85
|
|
2025-05-27
|
4
|
1
|
3
|
20.05
|
|
2025-05-08
|
0
|
8
|
-8
|
20.45
|
|
2025-04-29
|
3
|
1
|
2
|
19.30
|
|
2025-04-25
|
3
|
1
|
2
|
18.35
|
|
2025-04-23
|
0
|
3
|
-3
|
18.05
|
|
2025-04-22
|
3
|
0
|
3
|
17.35
|
|
2025-04-21
|
0
|
7
|
-7
|
17.40
|
|
2025-04-01
|
3
|
0
|
3
|
22.50
|
|
2025-03-27
|
5
|
0
|
5
|
25.40
|
|
2025-02-17
|
0
|
4
|
-4
|
26.45
|
|
2025-01-15
|
0
|
1
|
-1
|
24.50
|
|
2024-09-25
|
2
|
10
|
-8
|
37.20
|
|
2024-09-12
|
5
|
0
|
5
|
36.90
|
|
2024-03-27
|
0
|
20
|
-20
|
27.45
|
|
2024-03-14
|
0
|
2
|
-2
|
24.60
|
|
2024-03-13
|
4
|
10
|
-6
|
24.95
|
|
2024-03-11
|
5
|
1
|
4
|
24.50
|
|
2024-02-27
|
4
|
9
|
-5
|
25.40
|
|
2024-02-26
|
10
|
0
|
10
|
25.20
|
|
2024-01-25
|
0
|
2
|
-2
|
23.85
|
|
2024-01-24
|
3
|
0
|
3
|
24.15
|
|
2024-01-18
|
0
|
1
|
-1
|
23.65
|
|
2024-01-17
|
0
|
8
|
-8
|
23.85
|
|
2024-01-16
|
0
|
2
|
-2
|
24.05
|
|
2023-12-06
|
0
|
3
|
-3
|
25.40
|
|
2023-11-17
|
2
|
0
|
2
|
24.40
|
|
2023-11-02
|
16
|
0
|
16
|
23.05
|
|
2023-10-12
|
0
|
2
|
-2
|
24.70
|
|
2023-09-21
|
2
|
0
|
2
|
25.20
|
|
2023-09-14
|
4
|
0
|
4
|
25.95
|
|
2023-09-11
|
2
|
0
|
2
|
25.40
|
|
2023-09-08
|
0
|
7
|
-7
|
25.30
|
|
2023-09-01
|
3
|
0
|
3
|
24.70
|
|
2023-08-31
|
3
|
0
|
3
|
24.50
|
|
2023-07-21
|
1
|
9
|
-8
|
26.95
|
|
2023-07-04
|
0
|
8
|
-8
|
28.50
|
|
2023-03-03
|
7
|
14
|
-7
|
26.10
|
|
2022-12-27
|
0
|
3
|
-3
|
25.20
|
|
2022-11-08
|
1
|
8
|
-7
|
24.30
|
|
2022-11-07
|
6
|
0
|
6
|
24.60
|
|
2022-09-22
|
0
|
12
|
-12
|
31.30
|
|
2022-09-13
|
0
|
5
|
-5
|
31.30
|
|
2021-06-25
|
3
|
19
|
-16
|
18.00
|
|
2021-06-22
|
5
|
1
|
4
|
17.70
|
|
2021-06-21
|
4
|
22
|
-18
|
17.45
|
|
2021-06-11
|
2
|
12
|
-10
|
16.70
|
|
2021-06-09
|
3
|
0
|
3
|
15.90
|
|
2021-06-08
|
5
|
0
|
5
|
15.90
|
|
2021-05-31
|
8
|
0
|
8
|
16.50
|
|
2021-05-26
|
7
|
0
|
7
|
16.10
|
|
2021-05-21
|
8
|
0
|
8
|
15.25
|
|
2021-05-20
|
4
|
12
|
-8
|
14.80
|
|
2021-05-17
|
16
|
37
|
-21
|
13.85
|
|
2021-05-11
|
24
|
52
|
-28
|
17.20
|
|
2021-05-05
|
9
|
20
|
-11
|
18.10
|
|
2021-05-03
|
26
|
4
|
22
|
19.45
|
|
2021-04-29
|
30
|
2
|
28
|
21.30
|
|
2021-04-23
|
13
|
25
|
-12
|
20.70
|
|
2021-03-16
|
6
|
18
|
-12
|
18.40
|
|
2021-02-05
|
0
|
12
|
-12
|
16.00
|
|
2021-01-26
|
3
|
14
|
-11
|
17.80
|
|
2021-01-08
|
6
|
20
|
-14
|
18.00
|
|
2020-11-23
|
9
|
1
|
8
|
16.35
|
|
2020-11-20
|
2
|
12
|
-10
|
16.45
|
|
2020-11-19
|
13
|
0
|
13
|
16.10
|
|
2020-11-02
|
0
|
7
|
-7
|
15.95
|
|
2020-09-18
|
2
|
16
|
-14
|
16.30
|
|
2020-08-04
|
0
|
12
|
-12
|
11.00
|
|
2020-07-28
|
5
|
0
|
5
|
10.40
|
|
2020-07-24
|
0
|
5
|
-5
|
10.55
|
|
2020-07-17
|
5
|
0
|
5
|
10.70
|
|
2020-07-16
|
0
|
5
|
-5
|
11.15
|
|
2020-07-13
|
10
|
2
|
8
|
11.15
|
|
2020-07-06
|
2
|
14
|
-12
|
10.65
|
|
2020-06-30
|
1
|
6
|
-5
|
10.15
|
|
2020-06-24
|
4
|
0
|
4
|
10.20
|
|
2020-06-22
|
2
|
0
|
2
|
10.25
|
|
2020-06-16
|
2
|
6
|
-4
|
10.20
|
|
2020-06-15
|
6
|
0
|
6
|
10.10
|
|
2020-06-11
|
10
|
2
|
8
|
10.45
|
|
2020-06-09
|
0
|
7
|
-7
|
10.85
|
|
2020-06-08
|
5
|
20
|
-15
|
10.90
|
|
2020-06-03
|
5
|
0
|
5
|
10.85
|
|
2020-05-29
|
4
|
0
|
4
|
10.60
|
|
2020-05-28
|
2
|
16
|
-14
|
10.65
|
|
2020-05-25
|
8
|
1
|
7
|
10.70
|
|
2020-05-21
|
7
|
0
|
7
|
10.25
|
|
2020-05-20
|
0
|
3
|
-3
|
9.95
|
|
2020-05-18
|
3
|
0
|
3
|
9.89
|
|
2020-05-04
|
2
|
10
|
-8
|
9.70
|
|
2020-04-28
|
1
|
20
|
-19
|
9.56
|
|
2020-04-23
|
0
|
10
|
-10
|
9.50
|
|
2020-04-16
|
0
|
6
|
-6
|
9.31
|
|
2020-03-12
|
0
|
45
|
-45
|
10.05
|
|
2020-03-11
|
15
|
0
|
15
|
10.65
|
|
2020-02-04
|
30
|
0
|
30
|
10.10
|
|
2020-01-14
|
2
|
0
|
2
|
12.00
|
|
2020-01-06
|
5
|
20
|
-15
|
12.00
|
|
2019-11-06
|
1
|
0
|
1
|
12.25
|
|
2019-10-31
|
5
|
0
|
5
|
12.25
|
|
2019-10-29
|
5
|
0
|
5
|
12.40
|
|
2019-10-14
|
4
|
0
|
4
|
12.50
|
|
2019-10-08
|
5
|
0
|
5
|
12.60
|
|
2019-09-25
|
2
|
0
|
2
|
12.60
|
|
2019-08-13
|
0
|
1
|
-1
|
12.55
|
|
2019-08-06
|
0
|
5
|
-5
|
12.55
|
|
2019-07-30
|
1
|
4
|
-3
|
13.25
|
|
2019-07-29
|
4
|
0
|
4
|
13.45
|
|
2019-07-02
|
5
|
0
|
5
|
12.35
|
| 合計 | 581 | 788 | -207 | |
