| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
14
|
-14
|
28.20
|
|
2026-05-27
|
0
|
12
|
-12
|
30.35
|
|
2026-05-25
|
0
|
22
|
-22
|
31.75
|
|
2026-05-21
|
0
|
3
|
-3
|
32.00
|
|
2026-05-20
|
0
|
6
|
-6
|
31.80
|
|
2026-05-19
|
0
|
3
|
-3
|
30.80
|
|
2026-05-18
|
0
|
2
|
-2
|
31.15
|
|
2026-05-14
|
0
|
13
|
-13
|
32.15
|
|
2026-05-11
|
0
|
12
|
-12
|
34.50
|
|
2026-04-30
|
3
|
8
|
-5
|
37.50
|
|
2026-03-30
|
0
|
3
|
-3
|
147.00
|
|
2026-03-17
|
5
|
0
|
5
|
160.50
|
|
2026-03-06
|
0
|
2
|
-2
|
148.00
|
|
2026-03-04
|
0
|
2
|
-2
|
148.50
|
|
2026-01-02
|
0
|
2
|
-2
|
154.00
|
|
2025-12-29
|
0
|
1
|
-1
|
151.00
|
|
2025-12-24
|
0
|
1
|
-1
|
151.00
|
|
2025-12-22
|
0
|
1
|
-1
|
151.50
|
|
2025-12-17
|
0
|
2
|
-2
|
151.00
|
|
2025-12-15
|
0
|
5
|
-5
|
152.00
|
|
2025-12-12
|
0
|
4
|
-4
|
157.00
|
|
2025-12-11
|
6
|
0
|
6
|
157.50
|
|
2025-12-09
|
6
|
0
|
6
|
152.00
|
|
2025-12-08
|
0
|
1
|
-1
|
152.00
|
|
2025-12-04
|
0
|
1
|
-1
|
154.00
|
|
2025-12-03
|
0
|
1
|
-1
|
153.50
|
|
2025-11-14
|
3
|
0
|
3
|
155.00
|
|
2025-10-31
|
6
|
0
|
6
|
155.00
|
|
2025-10-20
|
0
|
3
|
-3
|
158.00
|
|
2025-10-16
|
5
|
0
|
5
|
163.50
|
|
2025-10-14
|
5
|
0
|
5
|
159.00
|
|
2025-09-16
|
8
|
0
|
8
|
165.00
|
|
2025-09-02
|
0
|
8
|
-8
|
147.00
|
|
2025-08-25
|
0
|
6
|
-6
|
150.00
|
|
2025-07-28
|
3
|
0
|
3
|
139.00
|
|
2025-07-24
|
3
|
0
|
3
|
141.50
|
|
2025-06-06
|
0
|
6
|
-6
|
139.00
|
|
2025-06-05
|
0
|
4
|
-4
|
133.50
|
|
2025-06-02
|
0
|
4
|
-4
|
137.00
|
|
2025-05-15
|
3
|
6
|
-3
|
140.00
|
|
2025-05-13
|
11
|
0
|
11
|
136.00
|
|
2025-04-24
|
3
|
0
|
3
|
131.00
|
|
2025-04-11
|
0
|
15
|
-15
|
105.00
|
|
2025-04-10
|
1
|
11
|
-10
|
116.50
|
|
2025-02-24
|
0
|
5
|
-5
|
178.00
|
|
2024-11-19
|
18
|
0
|
18
|
153.00
|
|
2024-11-05
|
0
|
35
|
-35
|
98.60
|
|
2024-10-25
|
8
|
21
|
-13
|
83.90
|
|
2024-10-16
|
8
|
0
|
8
|
83.50
|
|
2024-10-11
|
60
|
12
|
48
|
81.00
|
|
2024-10-09
|
26
|
69
|
-43
|
81.00
|
|
2024-10-07
|
25
|
1
|
24
|
74.00
|
|
2024-10-04
|
0
|
27
|
-27
|
67.30
|
|
2024-10-01
|
0
|
30
|
-30
|
69.20
|
|
2024-09-30
|
7
|
0
|
7
|
70.90
|
|
2024-09-27
|
11
|
0
|
11
|
71.20
|
|
2024-09-05
|
17
|
0
|
17
|
62.40
|
|
2024-09-02
|
14
|
4
|
10
|
67.30
|
|
2024-08-30
|
10
|
0
|
10
|
65.60
|
|
2024-08-23
|
17
|
1
|
16
|
51.60
|
|
2024-07-29
|
7
|
0
|
7
|
40.80
|
|
2023-12-27
|
0
|
8
|
-8
|
21.35
|
|
2023-11-24
|
1
|
0
|
1
|
21.95
|
|
2023-09-11
|
3
|
0
|
3
|
21.15
|
|
2023-07-31
|
5
|
0
|
5
|
23.45
|
|
2023-04-12
|
0
|
10
|
-10
|
15.00
|
|
2023-03-21
|
0
|
2
|
-2
|
15.55
|
|
2023-03-13
|
10
|
0
|
10
|
16.50
|
|
2021-06-21
|
0
|
7
|
-7
|
11.60
|
|
2021-06-04
|
3
|
0
|
3
|
12.20
|
|
2021-06-03
|
2
|
0
|
2
|
12.30
|
|
2021-06-02
|
1
|
0
|
1
|
12.35
|
|
2021-06-01
|
1
|
0
|
1
|
12.50
|
| 合計 | 325 | 416 | -91 | |
