點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

皇昌 (2543)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.7% (29/53 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
262 pts
5日大漲率 26.4%
10日大漲率 30.2%
20日大漲率 43.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-16
0
10
-10
57.70
2026-01-02
33
0
33
60.50
2024-06-24
1
23
-22
47.30
2024-05-23
9
132
-123
52.30
2024-05-03
3
97
-94
59.70
2024-04-30
3
25
-22
49.40
2024-04-19
9
253
-244
53.80
2024-02-23
65
2
63
35.50
2024-02-22
122
2
120
34.60
2024-02-19
52
0
52
31.75
2023-11-01
3
53
-50
20.90
2023-10-25
56
3
53
19.35
2023-10-23
6
145
-139
17.60
2023-10-20
0
107
-107
16.50
2023-10-19
30
1
29
16.10
2023-10-18
14
0
14
16.10
2023-10-16
1
73
-72
16.80
2023-10-12
0
32
-32
15.50
2023-10-06
31
0
31
14.80
2023-10-05
11
0
11
14.95
2023-10-04
62
1
61
15.10
2023-09-28
128
2
126
14.40
2023-09-26
65
3
62
15.35
2023-09-22
54
0
54
14.10
2023-09-21
36
0
36
12.85
2023-02-16
4
0
4
9.00
2023-01-30
10
0
10
8.93
2023-01-11
10
0
10
9.04
2023-01-06
11
0
11
9.28
2022-12-15
10
0
10
9.01
2022-11-24
5
0
5
8.50
2022-11-23
5
0
5
8.49
2022-10-31
15
0
15
8.20
2022-10-05
15
0
15
8.66
2022-09-30
8
0
8
8.70
2022-08-25
3
10
-7
9.78
2022-08-24
10
0
10
9.69
2022-07-27
10
0
10
8.20
2022-07-26
6
0
6
8.20
2022-07-25
29
0
29
8.24
2022-07-22
34
0
34
8.22
2022-07-20
31
0
31
8.13
2022-07-18
91
0
91
8.14
2022-07-15
10
0
10
8.10
2022-07-14
12
0
12
8.14
2022-07-12
15
0
15
8.04
2022-07-11
13
0
13
8.20
2022-07-08
32
0
32
8.48
2022-07-06
12
0
12
8.58
2022-07-01
50
0
50
8.40
2022-06-29
30
0
30
8.79
2022-06-23
25
0
25
8.68
2022-06-22
10
0
10
8.90
2022-06-15
1
13
-12
9.42
2022-06-13
60
0
60
9.15
2022-06-10
8
0
8
9.37
2020-05-27
0
0
0
6.55
合計 1379 987 392