| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
0
|
30
|
-30
|
17.50
|
|
2026-04-23
|
0
|
20
|
-20
|
18.10
|
|
2026-04-22
|
65
|
15
|
50
|
18.45
|
|
2025-07-11
|
2
|
0
|
2
|
14.30
|
|
2025-07-08
|
1
|
0
|
1
|
14.15
|
|
2025-07-03
|
0
|
7
|
-7
|
14.85
|
|
2025-07-02
|
7
|
0
|
7
|
14.50
|
|
2025-06-27
|
0
|
6
|
-6
|
14.80
|
|
2025-06-24
|
6
|
0
|
6
|
14.70
|
|
2025-06-11
|
0
|
1
|
-1
|
15.70
|
|
2025-06-10
|
0
|
1
|
-1
|
15.50
|
|
2025-06-06
|
2
|
0
|
2
|
15.45
|
|
2025-04-30
|
0
|
11
|
-11
|
17.15
|
|
2025-04-28
|
0
|
11
|
-11
|
16.40
|
|
2025-04-25
|
14
|
0
|
14
|
16.00
|
|
2025-04-24
|
6
|
8
|
-2
|
15.80
|
|
2025-04-23
|
4
|
0
|
4
|
15.85
|
|
2025-04-21
|
2
|
0
|
2
|
15.50
|
|
2025-04-18
|
1
|
0
|
1
|
15.90
|
|
2025-04-17
|
1
|
0
|
1
|
15.85
|
|
2025-04-16
|
0
|
4
|
-4
|
16.00
|
|
2025-03-27
|
2
|
6
|
-4
|
20.90
|
|
2025-03-24
|
0
|
2
|
-2
|
21.35
|
|
2025-03-18
|
0
|
2
|
-2
|
21.20
|
|
2025-03-14
|
0
|
6
|
-6
|
20.95
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-02-24
|
2
|
0
|
2
|
22.60
|
|
2024-11-22
|
0
|
5
|
-5
|
21.10
|
|
2024-11-20
|
3
|
0
|
3
|
20.90
|
|
2024-11-19
|
1
|
0
|
1
|
21.25
|
|
2024-09-30
|
0
|
8
|
-8
|
21.35
|
|
2024-09-25
|
4
|
0
|
4
|
20.00
|
|
2024-09-24
|
3
|
0
|
3
|
19.75
|
|
2024-09-12
|
0
|
10
|
-10
|
19.95
|
|
2024-09-11
|
8
|
0
|
8
|
19.55
|
|
2024-09-02
|
6
|
0
|
6
|
21.00
|
|
2024-08-28
|
0
|
10
|
-10
|
20.35
|
|
2024-08-27
|
8
|
0
|
8
|
20.20
|
|
2024-08-26
|
2
|
8
|
-6
|
20.20
|
|
2024-08-23
|
8
|
0
|
8
|
20.20
|
|
2024-08-15
|
0
|
22
|
-22
|
20.10
|
|
2024-08-14
|
10
|
0
|
10
|
19.80
|
|
2024-08-09
|
11
|
0
|
11
|
20.10
|
|
2024-07-31
|
0
|
9
|
-9
|
23.55
|
|
2024-07-30
|
3
|
13
|
-10
|
23.05
|
|
2024-07-29
|
8
|
0
|
8
|
22.75
|
|
2024-07-26
|
7
|
10
|
-3
|
23.30
|
|
2024-07-23
|
14
|
0
|
14
|
23.80
|
|
2024-07-04
|
0
|
3
|
-3
|
23.90
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-07-02
|
3
|
0
|
3
|
23.85
|
|
2024-06-28
|
3
|
0
|
3
|
24.40
|
|
2024-06-27
|
0
|
4
|
-4
|
24.40
|
|
2024-06-26
|
4
|
0
|
4
|
24.40
|
|
2024-06-20
|
0
|
7
|
-7
|
25.20
|
|
2024-06-18
|
6
|
0
|
6
|
24.65
|
|
2024-06-14
|
0
|
3
|
-3
|
24.60
|
|
2024-06-13
|
3
|
0
|
3
|
24.70
|
|
2024-06-07
|
0
|
11
|
-11
|
24.45
|
|
2024-06-04
|
3
|
0
|
3
|
24.25
|
|
2024-06-03
|
8
|
0
|
8
|
24.50
|
|
2024-05-28
|
0
|
16
|
-16
|
24.55
|
|
2024-05-24
|
9
|
0
|
9
|
24.00
|
|
2024-05-22
|
5
|
0
|
5
|
24.35
|
|
2024-05-13
|
0
|
10
|
-10
|
23.15
|
|
2024-05-09
|
10
|
0
|
10
|
23.05
|
|
2024-04-23
|
0
|
9
|
-9
|
22.35
|
|
2024-04-18
|
0
|
3
|
-3
|
23.30
|
|
2024-04-16
|
6
|
0
|
6
|
22.85
|
|
2024-04-12
|
3
|
9
|
-6
|
24.50
|
|
2024-04-11
|
6
|
0
|
6
|
23.75
|
|
2024-04-09
|
0
|
3
|
-3
|
24.00
|
|
2024-04-08
|
0
|
14
|
-14
|
24.10
|
|
2024-04-03
|
0
|
1
|
-1
|
23.85
|
|
2024-04-02
|
12
|
0
|
12
|
24.00
|
|
2024-03-29
|
3
|
0
|
3
|
23.80
|
|
2024-03-21
|
6
|
3
|
3
|
24.05
|
|
2024-03-19
|
3
|
10
|
-7
|
24.00
|
|
2024-03-15
|
3
|
10
|
-7
|
23.80
|
|
2024-03-14
|
5
|
0
|
5
|
23.65
|
|
2024-03-07
|
10
|
19
|
-9
|
24.85
|
|
2024-03-06
|
9
|
0
|
9
|
24.85
|
|
2024-02-29
|
5
|
0
|
5
|
25.75
|
|
2024-02-15
|
3
|
0
|
3
|
25.10
|
|
2023-10-13
|
0
|
2
|
-2
|
26.20
|
|
2023-10-06
|
10
|
0
|
10
|
26.60
|
|
2022-06-10
|
0
|
12
|
-12
|
26.20
|
|
2022-04-21
|
0
|
6
|
-6
|
30.20
|
|
2020-12-18
|
0
|
26
|
-26
|
12.45
|
|
2020-11-13
|
1
|
0
|
1
|
10.20
|
|
2020-07-07
|
0
|
18
|
-18
|
11.45
|
|
2020-06-22
|
0
|
2
|
-2
|
9.00
|
| 合計 | 354 | 428 | -74 | |
