| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-29
|
0
|
50
|
-50
|
169.50
|
|
2025-12-29
|
2
|
32
|
-30
|
157.50
|
|
2025-12-23
|
0
|
10
|
-10
|
166.50
|
|
2025-12-22
|
10
|
0
|
10
|
163.00
|
|
2025-12-10
|
0
|
32
|
-32
|
172.00
|
|
2025-12-03
|
10
|
1
|
9
|
161.50
|
|
2025-12-02
|
6
|
0
|
6
|
156.00
|
|
2025-12-01
|
20
|
0
|
20
|
157.00
|
|
2025-11-28
|
0
|
76
|
-76
|
166.00
|
|
2025-11-21
|
0
|
30
|
-30
|
133.50
|
|
2025-11-20
|
0
|
5
|
-5
|
140.50
|
|
2025-11-18
|
23
|
0
|
23
|
140.50
|
|
2025-11-17
|
23
|
1
|
22
|
147.00
|
|
2025-11-12
|
46
|
0
|
46
|
151.50
|
|
2025-11-11
|
9
|
0
|
9
|
146.50
|
|
2025-11-10
|
8
|
0
|
8
|
152.50
|
|
2025-10-20
|
0
|
10
|
-10
|
143.50
|
|
2025-10-08
|
0
|
30
|
-30
|
153.00
|
|
2025-10-02
|
28
|
0
|
28
|
151.50
|
|
2025-10-01
|
5
|
0
|
5
|
153.00
|
|
2025-09-30
|
5
|
0
|
5
|
155.50
|
|
2025-09-09
|
0
|
50
|
-50
|
161.00
|
|
2025-09-08
|
34
|
1
|
33
|
167.50
|
|
2025-09-05
|
16
|
0
|
16
|
161.00
|
|
2025-08-19
|
1
|
15
|
-14
|
163.00
|
|
2025-08-18
|
0
|
62
|
-62
|
164.50
|
|
2025-08-05
|
25
|
0
|
25
|
149.50
|
|
2025-07-29
|
11
|
1
|
10
|
150.00
|
|
2025-07-28
|
39
|
2
|
37
|
151.00
|
|
2025-07-04
|
0
|
60
|
-60
|
143.50
|
|
2025-06-25
|
10
|
0
|
10
|
144.00
|
|
2025-06-24
|
50
|
0
|
50
|
145.00
|
|
2025-05-15
|
0
|
31
|
-31
|
141.00
|
|
2025-05-09
|
17
|
1
|
16
|
144.50
|
|
2025-05-08
|
4
|
0
|
4
|
141.00
|
|
2025-04-30
|
4
|
0
|
4
|
140.50
|
|
2025-03-18
|
0
|
17
|
-17
|
175.50
|
|
2025-03-10
|
18
|
1
|
17
|
180.50
|
|
2025-03-07
|
5
|
116
|
-111
|
177.50
|
|
2025-03-06
|
0
|
42
|
-42
|
183.00
|
|
2025-03-05
|
2
|
32
|
-30
|
186.50
|
|
2025-03-03
|
0
|
55
|
-55
|
183.50
|
|
2025-02-18
|
10
|
1
|
9
|
231.00
|
|
2025-02-14
|
11
|
0
|
11
|
230.00
|
|
2025-02-06
|
0
|
10
|
-10
|
233.00
|
|
2025-02-03
|
22
|
0
|
22
|
228.00
|
|
2025-01-06
|
0
|
6
|
-6
|
230.50
|
|
2025-01-03
|
42
|
1
|
41
|
228.50
|
|
2024-12-31
|
47
|
0
|
47
|
240.00
|
|
2024-12-30
|
25
|
0
|
25
|
235.00
|
|
2024-12-17
|
13
|
0
|
13
|
224.50
|
|
2024-11-29
|
0
|
18
|
-18
|
216.50
|
|
2024-11-27
|
28
|
0
|
28
|
210.00
|
|
2024-11-19
|
1
|
16
|
-15
|
225.50
|
|
2024-11-13
|
1
|
197
|
-196
|
235.00
|
|
2024-11-01
|
39
|
1
|
38
|
212.50
|
|
2024-10-29
|
34
|
1
|
33
|
212.00
|
|
2024-10-28
|
77
|
5
|
72
|
216.00
|
|
2024-10-24
|
1
|
147
|
-146
|
230.50
|
|
2024-10-23
|
0
|
40
|
-40
|
256.00
|
|
2024-09-13
|
13
|
0
|
13
|
220.00
|
|
2024-09-09
|
6
|
0
|
6
|
215.00
|
|
2024-09-05
|
2
|
20
|
-18
|
224.00
|
|
2024-08-26
|
42
|
0
|
42
|
231.50
|
|
2024-08-23
|
70
|
20
|
50
|
240.50
|
|
2024-08-22
|
0
|
100
|
-100
|
219.00
|
|
2024-08-19
|
81
|
1
|
80
|
230.00
|
|
2024-08-16
|
0
|
21
|
-21
|
218.00
|
|
2024-08-15
|
65
|
0
|
65
|
213.50
|
|
2024-07-31
|
30
|
0
|
30
|
224.00
|
|
2024-07-10
|
6
|
36
|
-30
|
258.00
|
|
2024-07-03
|
0
|
10
|
-10
|
|
|
2024-05-21
|
0
|
20
|
-20
|
|
|
2024-05-13
|
50
|
0
|
50
|
177.00
|
|
2024-05-07
|
0
|
30
|
-30
|
182.00
|
|
2024-05-03
|
3
|
62
|
-59
|
194.00
|
|
2024-04-25
|
0
|
15
|
-15
|
166.50
|
|
2024-04-24
|
0
|
11
|
-11
|
151.50
|
|
2024-04-23
|
8
|
0
|
8
|
147.00
|
|
2024-04-18
|
17
|
7
|
10
|
156.00
|
|
2024-03-22
|
17
|
0
|
17
|
|
|
2024-03-20
|
18
|
0
|
18
|
193.00
|
|
2024-03-12
|
28
|
0
|
28
|
206.50
|
|
2024-03-11
|
0
|
31
|
-31
|
205.00
|
|
2024-03-08
|
0
|
74
|
-74
|
189.50
|
|
2024-03-04
|
14
|
0
|
14
|
203.00
|
|
2024-02-19
|
30
|
4
|
26
|
180.50
|
|
2024-02-15
|
2
|
120
|
-118
|
190.50
|
|
2024-01-31
|
66
|
0
|
66
|
187.50
|
|
2024-01-29
|
74
|
2
|
72
|
182.00
|
|
2024-01-18
|
1
|
121
|
-120
|
187.50
|
|
2024-01-17
|
1
|
71
|
-70
|
190.00
|
|
2024-01-10
|
12
|
40
|
-28
|
159.50
|
|
2024-01-04
|
0
|
5
|
-5
|
143.00
|
|
2023-12-22
|
0
|
13
|
-13
|
148.00
|
|
2023-12-21
|
18
|
1
|
17
|
150.50
|
|
2023-12-19
|
28
|
7
|
21
|
143.50
|
|
2023-12-15
|
13
|
0
|
13
|
144.00
|
|
2023-12-13
|
30
|
0
|
30
|
144.50
|
|
2023-12-12
|
9
|
59
|
-50
|
147.00
|
|
2023-12-04
|
35
|
0
|
35
|
157.50
|
|
2023-12-01
|
105
|
1
|
104
|
164.00
|
|
2023-11-28
|
21
|
1
|
20
|
159.50
|
|
2023-11-24
|
20
|
40
|
-20
|
162.50
|
|
2023-11-21
|
73
|
3
|
70
|
160.50
|
|
2023-11-20
|
3
|
41
|
-38
|
146.00
|
|
2023-10-24
|
1
|
112
|
-111
|
149.00
|
|
2023-10-20
|
14
|
0
|
14
|
151.50
|
|
2023-10-19
|
108
|
7
|
101
|
153.00
|
|
2023-09-07
|
5
|
0
|
5
|
97.80
|
|
2023-09-05
|
0
|
3
|
-3
|
97.40
|
|
2023-08-10
|
0
|
7
|
-7
|
97.70
|
|
2023-07-25
|
0
|
19
|
-19
|
108.00
|
|
2023-07-14
|
12
|
0
|
12
|
124.50
|
|
2023-05-04
|
0
|
2
|
-2
|
83.10
|
|
2023-04-28
|
2
|
0
|
2
|
81.30
|
|
2023-04-27
|
0
|
2
|
-2
|
80.50
|
|
2023-04-24
|
2
|
0
|
2
|
82.10
|
|
2023-04-19
|
3
|
0
|
3
|
85.00
|
|
2023-04-07
|
0
|
4
|
-4
|
82.60
|
|
2023-03-13
|
3
|
0
|
3
|
85.80
|
|
2022-12-02
|
0
|
5
|
-5
|
81.60
|
|
2022-12-01
|
3
|
0
|
3
|
79.90
|
|
2022-11-30
|
2
|
0
|
2
|
79.40
|
|
2022-11-24
|
0
|
4
|
-4
|
79.30
|
|
2022-11-23
|
0
|
17
|
-17
|
78.10
|
|
2022-11-21
|
19
|
0
|
19
|
76.40
|
|
2022-11-17
|
0
|
8
|
-8
|
81.80
|
|
2022-11-15
|
8
|
0
|
8
|
81.40
|
|
2022-09-23
|
0
|
33
|
-33
|
86.50
|
|
2022-09-15
|
14
|
0
|
14
|
90.90
|
|
2022-09-13
|
20
|
0
|
20
|
91.50
|
|
2022-08-04
|
1
|
0
|
1
|
68.90
|
|
2022-08-02
|
0
|
2
|
-2
|
69.00
|
|
2022-08-01
|
0
|
4
|
-4
|
70.10
|
|
2022-07-27
|
2
|
0
|
2
|
68.30
|
|
2022-07-21
|
0
|
3
|
-3
|
73.00
|
|
2022-07-19
|
5
|
0
|
5
|
72.50
|
|
2022-05-05
|
0
|
9
|
-9
|
75.00
|
|
2022-05-03
|
3
|
0
|
3
|
72.60
|
|
2022-04-28
|
4
|
0
|
4
|
74.00
|
|
2022-03-15
|
0
|
7
|
-7
|
82.80
|
|
2022-02-18
|
2
|
0
|
2
|
85.90
|
|
2022-02-08
|
0
|
2
|
-2
|
89.60
|
|
2022-02-07
|
2
|
0
|
2
|
88.90
|
|
2021-11-05
|
0
|
3
|
-3
|
91.30
|
|
2021-11-04
|
0
|
10
|
-10
|
91.00
|
|
2021-11-02
|
8
|
0
|
8
|
89.50
|
|
2021-09-13
|
0
|
2
|
-2
|
91.90
|
|
2021-09-09
|
3
|
0
|
3
|
90.50
|
|
2021-08-18
|
0
|
15
|
-15
|
94.00
|
|
2021-05-18
|
1
|
21
|
-20
|
104.00
|
|
2021-05-17
|
25
|
2
|
23
|
96.70
|
|
2020-11-17
|
0
|
37
|
-37
|
117.50
|
|
2020-11-12
|
34
|
9
|
25
|
109.50
|
|
2020-10-16
|
0
|
11
|
-11
|
99.90
|
|
2020-07-31
|
1
|
10
|
-9
|
111.00
|
|
2020-06-08
|
1
|
70
|
-69
|
108.50
|
|
2020-06-05
|
29
|
0
|
29
|
112.00
|
|
2020-06-02
|
16
|
1
|
15
|
110.00
|
|
2020-06-01
|
31
|
3
|
28
|
110.00
|
|
2020-04-09
|
1
|
19
|
-18
|
95.20
|
|
2020-01-06
|
1
|
70
|
-69
|
158.50
|
|
2019-11-26
|
0
|
31
|
-31
|
147.00
|
|
2019-11-25
|
1
|
33
|
-32
|
142.50
|
|
2019-11-18
|
35
|
1
|
34
|
147.00
|
| 合計 | 2215 | 2791 | -576 | |
