點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

亞光 (3019)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.1% (23/45 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
9 pts
5日大漲率 15.6%
10日大漲率 17.8%
20日大漲率 13.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
0
121
-121
149.50
2026-04-21
1
27
-26
130.50
2026-04-16
0
25
-25
129.00
2026-04-14
58
2
56
131.00
2026-03-26
0
12
-12
128.50
2026-03-19
14
1
13
132.50
2026-01-20
33
3
30
143.50
2025-11-07
23
0
23
142.00
2025-11-05
0
23
-23
144.50
2025-06-05
21
79
-58
138.00
2025-01-13
5
83
-78
158.50
2024-11-25
51
6
45
113.00
2024-07-26
0
38
-38
85.60
2023-11-24
0
27
-27
66.10
2023-09-18
27
5
22
65.70
2023-05-04
2
10
-8
63.00
2023-03-02
1
8
-7
64.30
2023-03-01
1
44
-43
64.40
2023-02-15
6
0
6
64.40
2023-02-08
0
42
-42
66.60
2023-02-06
1
36
-35
66.50
2023-02-01
120
6
114
66.00
2023-01-10
0
10
-10
63.60
2022-10-24
11
0
11
58.90
2022-10-21
0
6
-6
60.00
2022-10-20
6
0
6
60.40
2022-10-06
10
0
10
59.00
2022-10-03
2
12
-10
56.60
2022-09-29
5
16
-11
54.60
2022-08-26
0
10
-10
66.60
2022-07-06
2
29
-27
56.00
2022-06-22
11
0
11
63.00
2022-05-11
2
18
-16
63.20
2022-03-31
0
11
-11
79.00
2022-03-30
0
11
-11
79.90
2022-03-29
0
10
-10
79.60
2022-02-18
16
0
16
87.50
2022-01-18
10
0
10
88.40
2021-12-29
30
1
29
93.60
2021-12-21
40
2
38
93.70
2021-11-26
24
96
-72
96.40
2021-11-02
1
108
-107
86.20
2021-08-18
94
0
94
80.70
2021-07-23
40
0
40
89.20
2021-07-15
37
0
37
90.40
2021-07-08
30
0
30
91.10
2021-06-29
2
103
-101
92.50
2021-06-16
6
23
-17
80.90
2021-04-01
92
7
85
89.70
2021-01-04
68
0
68
78.00
2020-12-17
20
0
20
72.30
2020-12-16
10
30
-20
72.50
2020-11-10
1
81
-80
68.50
2020-11-09
82
0
82
67.90
2020-10-30
10
0
10
63.60
2020-04-14
1
55
-54
69.70
2020-04-09
55
0
55
67.30
2019-07-30
0
50
-50
81.80
2019-07-23
6
36
-30
84.80
合計 1088 1323 -235