| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
1
|
-1
|
15.90
|
|
2026-05-25
|
0
|
30
|
-30
|
16.65
|
|
2026-04-08
|
0
|
13
|
-13
|
19.50
|
|
2026-02-09
|
10
|
90
|
-80
|
21.05
|
|
2026-02-06
|
81
|
0
|
81
|
22.10
|
|
2025-11-12
|
0
|
10
|
-10
|
23.80
|
|
2025-09-12
|
0
|
26
|
-26
|
26.55
|
|
2025-09-04
|
0
|
29
|
-29
|
24.55
|
|
2025-09-03
|
0
|
14
|
-14
|
23.75
|
|
2025-09-01
|
10
|
0
|
10
|
21.05
|
|
2025-04-22
|
10
|
0
|
10
|
26.55
|
|
2025-04-21
|
10
|
0
|
10
|
27.60
|
|
2025-04-11
|
0
|
5
|
-5
|
26.25
|
|
2025-04-08
|
15
|
0
|
15
|
25.30
|
|
2025-03-31
|
10
|
0
|
10
|
29.45
|
|
2025-03-28
|
20
|
0
|
20
|
31.50
|
|
2025-03-20
|
10
|
1
|
9
|
32.65
|
|
2025-03-19
|
20
|
0
|
20
|
32.50
|
|
2025-03-18
|
10
|
0
|
10
|
33.60
|
|
2024-08-08
|
0
|
100
|
-100
|
44.85
|
|
2024-08-06
|
100
|
0
|
100
|
42.65
|
|
2024-07-23
|
0
|
8
|
-8
|
47.20
|
|
2024-07-19
|
0
|
8
|
-8
|
46.40
|
|
2024-07-15
|
16
|
4
|
12
|
47.30
|
|
2024-07-12
|
102
|
0
|
102
|
44.10
|
|
2024-06-04
|
0
|
10
|
-10
|
36.30
|
|
2024-06-03
|
10
|
0
|
10
|
35.55
|
|
2024-05-10
|
3
|
0
|
3
|
32.35
|
|
2024-05-09
|
6
|
0
|
6
|
32.35
|
|
2024-04-17
|
13
|
0
|
13
|
28.15
|
|
2024-04-02
|
0
|
14
|
-14
|
25.30
|
|
2024-04-01
|
29
|
4
|
25
|
26.00
|
|
2024-03-19
|
10
|
0
|
10
|
25.70
|
|
2024-02-15
|
0
|
30
|
-30
|
21.15
|
|
2024-02-02
|
0
|
10
|
-10
|
20.65
|
|
2024-01-31
|
40
|
0
|
40
|
20.80
|
|
2024-01-25
|
0
|
14
|
-14
|
19.45
|
|
2024-01-23
|
14
|
0
|
14
|
19.30
|
|
2024-01-10
|
0
|
6
|
-6
|
18.50
|
|
2024-01-05
|
6
|
18
|
-12
|
18.65
|
|
2024-01-04
|
39
|
23
|
16
|
18.60
|
|
2024-01-02
|
0
|
4
|
-4
|
17.30
|
|
2023-12-14
|
0
|
10
|
-10
|
18.00
|
|
2023-12-04
|
4
|
0
|
4
|
17.40
|
|
2023-11-28
|
10
|
0
|
10
|
16.85
|
|
2023-07-06
|
0
|
82
|
-82
|
16.95
|
|
2023-07-05
|
82
|
0
|
82
|
16.80
|
|
2023-05-29
|
0
|
7
|
-7
|
15.90
|
|
2023-05-12
|
0
|
4
|
-4
|
16.00
|
|
2023-05-08
|
2
|
0
|
2
|
16.10
|
|
2023-04-06
|
1
|
0
|
1
|
14.90
|
|
2023-03-14
|
1
|
0
|
1
|
14.15
|
|
2023-03-13
|
3
|
0
|
3
|
14.25
|
|
2021-04-23
|
0
|
51
|
-51
|
13.80
|
|
2021-03-15
|
0
|
8
|
-8
|
12.75
|
|
2021-03-10
|
0
|
24
|
-24
|
11.80
|
|
2021-03-09
|
48
|
303
|
-255
|
11.80
|
|
2021-03-08
|
7
|
29
|
-22
|
12.05
|
|
2021-03-05
|
0
|
11
|
-11
|
12.10
|
|
2021-03-04
|
0
|
118
|
-118
|
11.95
|
|
2021-03-03
|
90
|
791
|
-701
|
11.75
|
|
2021-03-02
|
0
|
240
|
-240
|
12.45
|
|
2021-02-26
|
13
|
0
|
13
|
13.05
|
|
2021-02-25
|
0
|
0
|
0
|
13.15
|
|
2021-02-23
|
0
|
50
|
-50
|
13.00
|
|
2021-02-22
|
0
|
7
|
-7
|
13.00
|
|
2021-02-19
|
10
|
6
|
4
|
13.05
|
|
2021-02-18
|
0
|
73
|
-73
|
13.15
|
|
2021-02-17
|
0
|
13
|
-13
|
13.40
|
|
2021-02-05
|
0
|
53
|
-53
|
13.35
|
|
2021-02-04
|
0
|
18
|
-18
|
13.20
|
|
2021-02-03
|
0
|
58
|
-58
|
13.20
|
|
2021-02-02
|
0
|
10
|
-10
|
13.30
|
|
2021-01-29
|
0
|
5
|
-5
|
13.40
|
|
2021-01-28
|
1
|
21
|
-20
|
13.50
|
|
2021-01-27
|
0
|
84
|
-84
|
13.70
|
|
2021-01-26
|
4
|
73
|
-69
|
13.55
|
|
2021-01-22
|
0
|
34
|
-34
|
13.65
|
|
2021-01-21
|
0
|
21
|
-21
|
13.60
|
|
2021-01-15
|
0
|
10
|
-10
|
13.90
|
|
2021-01-12
|
0
|
4
|
-4
|
13.80
|
|
2021-01-07
|
0
|
2
|
-2
|
14.05
|
|
2021-01-06
|
0
|
75
|
-75
|
14.30
|
|
2020-12-31
|
0
|
136
|
-136
|
14.50
|
|
2020-12-30
|
0
|
32
|
-32
|
14.50
|
|
2020-12-29
|
0
|
156
|
-156
|
13.95
|
|
2020-12-25
|
0
|
2
|
-2
|
13.65
|
|
2020-12-24
|
0
|
17
|
-17
|
13.80
|
|
2020-12-23
|
0
|
10
|
-10
|
14.15
|
|
2020-12-22
|
0
|
118
|
-118
|
14.00
|
|
2020-12-21
|
0
|
352
|
-352
|
14.30
|
|
2020-12-18
|
0
|
10
|
-10
|
13.00
|
|
2020-12-17
|
0
|
20
|
-20
|
12.80
|
|
2020-12-15
|
0
|
4
|
-4
|
13.25
|
|
2020-12-14
|
58
|
135
|
-77
|
13.25
|
|
2020-12-11
|
2
|
0
|
2
|
13.55
|
|
2020-11-25
|
0
|
5
|
-5
|
14.45
|
|
2020-11-24
|
0
|
15
|
-15
|
14.40
|
|
2020-11-13
|
0
|
5
|
-5
|
14.85
|
|
2020-11-11
|
40
|
249
|
-209
|
14.40
|
|
2020-11-10
|
10
|
0
|
10
|
14.15
|
|
2020-11-09
|
43
|
0
|
43
|
14.10
|
|
2020-11-06
|
3
|
0
|
3
|
14.65
|
|
2020-11-02
|
0
|
16
|
-16
|
13.80
|
|
2020-10-30
|
91
|
0
|
91
|
14.20
|
|
2020-10-29
|
198
|
0
|
198
|
15.10
|
|
2020-10-27
|
5
|
0
|
5
|
15.40
|
|
2020-10-26
|
1112
|
7
|
1105
|
15.35
|
|
2020-10-23
|
101
|
18
|
83
|
15.10
|
|
2020-10-22
|
39
|
0
|
39
|
14.70
|
|
2020-10-21
|
52
|
0
|
52
|
14.25
|
|
2020-10-20
|
13
|
56
|
-43
|
14.15
|
|
2020-10-19
|
249
|
90
|
159
|
14.90
|
|
2020-10-15
|
413
|
44
|
369
|
13.40
|
|
2020-10-14
|
11
|
141
|
-130
|
13.05
|
|
2020-10-13
|
207
|
3
|
204
|
12.75
|
|
2020-10-08
|
0
|
10
|
-10
|
12.20
|
|
2020-10-07
|
122
|
5
|
117
|
12.10
|
|
2020-09-30
|
243
|
0
|
243
|
11.00
|
|
2020-09-29
|
69
|
0
|
69
|
10.90
|
|
2020-09-28
|
47
|
22
|
25
|
11.05
|
|
2020-09-25
|
252
|
52
|
200
|
11.10
|
|
2020-09-24
|
10
|
0
|
10
|
10.80
|
|
2020-09-23
|
15
|
0
|
15
|
10.80
|
|
2020-09-22
|
27
|
0
|
27
|
10.85
|
|
2020-09-21
|
46
|
0
|
46
|
10.85
|
|
2020-09-18
|
117
|
0
|
117
|
10.95
|
|
2020-09-17
|
17
|
0
|
17
|
11.20
|
|
2020-09-15
|
37
|
0
|
37
|
11.20
|
|
2020-09-14
|
6
|
0
|
6
|
11.30
|
|
2020-09-08
|
4
|
0
|
4
|
11.70
|
|
2020-09-03
|
76
|
0
|
76
|
11.55
|
|
2020-09-02
|
39
|
0
|
39
|
11.20
|
|
2020-09-01
|
20
|
0
|
20
|
10.90
|
|
2020-08-21
|
4
|
0
|
4
|
11.30
|
|
2020-08-17
|
53
|
0
|
53
|
10.80
|
|
2020-08-13
|
18
|
267
|
-249
|
10.60
|
|
2020-08-11
|
0
|
18
|
-18
|
11.90
|
|
2020-07-17
|
0
|
324
|
-324
|
12.45
|
|
2020-07-16
|
10
|
646
|
-636
|
13.00
|
|
2020-07-15
|
0
|
40
|
-40
|
13.50
|
|
2020-07-14
|
126
|
229
|
-103
|
13.00
|
|
2020-07-13
|
276
|
95
|
181
|
12.90
|
|
2020-07-09
|
33
|
0
|
33
|
12.80
|
|
2020-07-08
|
16
|
0
|
16
|
12.70
|
|
2020-07-07
|
16
|
0
|
16
|
12.85
|
|
2020-07-03
|
13
|
0
|
13
|
12.60
|
|
2020-06-23
|
253
|
22
|
231
|
13.20
|
|
2020-06-22
|
40
|
0
|
40
|
12.60
|
|
2020-06-18
|
0
|
25
|
-25
|
12.40
|
|
2020-06-17
|
305
|
3
|
302
|
12.65
|
|
2020-06-12
|
35
|
0
|
35
|
12.05
|
|
2020-06-10
|
20
|
0
|
20
|
12.30
|
|
2020-06-09
|
0
|
210
|
-210
|
12.05
|
|
2020-06-08
|
169
|
342
|
-173
|
12.30
|
|
2020-06-05
|
118
|
10
|
108
|
12.55
|
|
2020-06-04
|
95
|
0
|
95
|
12.35
|
|
2020-06-03
|
83
|
0
|
83
|
12.30
|
|
2020-06-02
|
5
|
0
|
5
|
12.05
|
|
2020-05-27
|
116
|
0
|
116
|
12.10
|
|
2020-05-26
|
208
|
0
|
208
|
12.10
|
|
2020-05-21
|
0
|
1
|
-1
|
11.80
|
|
2020-04-29
|
0
|
343
|
-343
|
12.05
|
|
2020-04-28
|
0
|
155
|
-155
|
12.50
|
|
2020-02-19
|
8
|
0
|
8
|
13.60
|
|
2020-02-18
|
10
|
0
|
10
|
13.65
|
|
2020-02-17
|
8
|
0
|
8
|
13.45
|
|
2020-02-10
|
112
|
108
|
4
|
13.50
|
|
2020-02-07
|
340
|
301
|
39
|
13.55
|
|
2020-01-31
|
8
|
0
|
8
|
13.95
|
|
2020-01-20
|
0
|
268
|
-268
|
14.00
|
|
2020-01-17
|
0
|
282
|
-282
|
14.00
|
|
2020-01-10
|
210
|
0
|
210
|
13.70
|
|
2020-01-06
|
169
|
342
|
-173
|
14.00
|
|
2020-01-02
|
2
|
0
|
2
|
14.30
|
|
2019-12-18
|
45
|
2
|
43
|
13.65
|
|
2019-12-13
|
9
|
0
|
9
|
13.75
|
|
2019-12-11
|
2
|
0
|
2
|
13.80
|
|
2019-12-03
|
4
|
0
|
4
|
14.05
|
|
2019-12-02
|
23
|
0
|
23
|
14.00
|
|
2019-11-29
|
63
|
0
|
63
|
14.25
|
|
2019-11-28
|
27
|
19
|
8
|
14.20
|
|
2019-11-27
|
33
|
0
|
33
|
14.05
|
|
2019-11-26
|
12
|
0
|
12
|
14.05
|
|
2019-11-25
|
7
|
0
|
7
|
14.30
|
|
2019-11-22
|
59
|
0
|
59
|
14.25
|
|
2019-11-21
|
5
|
0
|
5
|
14.35
|
|
2019-11-20
|
8
|
0
|
8
|
14.60
|
|
2019-11-18
|
8
|
0
|
8
|
14.40
|
|
2019-11-15
|
30
|
3
|
27
|
14.30
|
|
2019-11-14
|
13
|
0
|
13
|
14.85
|
|
2019-11-13
|
15
|
0
|
15
|
15.20
|
|
2019-11-12
|
58
|
5
|
53
|
15.15
|
|
2019-11-11
|
23
|
1756
|
-1733
|
15.20
|
|
2019-11-08
|
60
|
1502
|
-1442
|
15.55
|
|
2019-11-07
|
1500
|
1
|
1499
|
16.75
|
|
2019-11-06
|
996
|
208
|
788
|
15.25
|
|
2019-11-05
|
57
|
4
|
53
|
13.90
|
|
2019-11-04
|
33
|
2
|
31
|
13.80
|
|
2019-11-01
|
3
|
1
|
2
|
13.45
|
|
2019-10-31
|
10
|
0
|
10
|
13.50
|
|
2019-10-28
|
158
|
1
|
157
|
13.35
|
|
2019-10-25
|
17
|
1
|
16
|
13.65
|
|
2019-10-23
|
11
|
0
|
11
|
13.65
|
|
2019-10-22
|
13
|
1
|
12
|
13.60
|
|
2019-10-21
|
22
|
0
|
22
|
13.40
|
|
2019-10-15
|
24
|
0
|
24
|
13.80
|
|
2019-10-08
|
1
|
1
|
0
|
13.50
|
|
2019-09-26
|
1
|
1
|
0
|
13.60
|
|
2019-09-19
|
1
|
1
|
0
|
12.90
|
|
2019-09-03
|
0
|
1
|
-1
|
12.60
|
|
2019-08-15
|
440
|
1
|
439
|
12.80
|
|
2019-08-14
|
3
|
0
|
3
|
12.70
|
|
2019-08-13
|
1
|
2
|
-1
|
12.65
|
|
2019-08-08
|
6
|
2
|
4
|
12.75
|
|
2019-08-02
|
1
|
1
|
0
|
12.90
|
|
2019-07-26
|
1
|
0
|
1
|
13.10
|
|
2019-07-25
|
2
|
1
|
1
|
13.10
|
|
2019-07-10
|
36
|
2
|
34
|
13.85
|
|
2019-07-09
|
120
|
172
|
-52
|
14.15
|
| 合計 | 11504 | 12219 | -715 | |
