| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
3
|
1
|
2
|
41.95
|
|
2026-04-17
|
2
|
0
|
2
|
42.65
|
|
2026-04-13
|
2
|
0
|
2
|
40.70
|
|
2026-04-08
|
1
|
0
|
1
|
41.35
|
|
2026-02-26
|
2
|
0
|
2
|
47.20
|
|
2026-02-05
|
0
|
1
|
-1
|
47.20
|
|
2026-01-15
|
3
|
0
|
3
|
48.20
|
|
2025-12-19
|
1
|
0
|
1
|
46.55
|
|
2025-12-16
|
1
|
2
|
-1
|
48.20
|
|
2025-12-01
|
0
|
1
|
-1
|
47.80
|
|
2025-11-25
|
2
|
0
|
2
|
45.60
|
|
2025-11-24
|
0
|
2
|
-2
|
45.10
|
|
2025-10-01
|
1
|
0
|
1
|
52.30
|
|
2025-08-29
|
3
|
0
|
3
|
59.80
|
|
2025-08-06
|
1
|
4
|
-3
|
60.80
|
|
2025-07-16
|
0
|
6
|
-6
|
63.20
|
|
2025-07-15
|
2
|
0
|
2
|
63.40
|
|
2025-07-14
|
7
|
3
|
4
|
62.80
|
|
2025-07-11
|
1
|
4
|
-3
|
64.70
|
|
2025-07-10
|
4
|
1
|
3
|
64.10
|
|
2025-06-24
|
3
|
10
|
-7
|
67.40
|
|
2025-06-20
|
14
|
2
|
12
|
66.10
|
|
2025-06-10
|
1
|
14
|
-13
|
67.90
|
|
2025-06-09
|
14
|
1
|
13
|
61.80
|
|
2025-06-06
|
11
|
2
|
9
|
64.00
|
|
2025-05-06
|
0
|
1
|
-1
|
49.80
|
|
2025-04-21
|
2
|
0
|
2
|
46.20
|
|
2025-04-16
|
2
|
0
|
2
|
49.60
|
|
2025-04-11
|
3
|
0
|
3
|
45.10
|
|
2025-03-13
|
4
|
1
|
3
|
68.20
|
|
2025-02-04
|
1
|
4
|
-3
|
70.00
|
|
2025-01-15
|
4
|
2
|
2
|
73.10
|
|
2025-01-08
|
3
|
6
|
-3
|
78.00
|
|
2024-12-23
|
3
|
0
|
3
|
72.20
|
|
2024-06-25
|
13
|
3
|
10
|
93.40
|
|
2024-04-26
|
6
|
3
|
3
|
54.20
|
|
2024-03-06
|
0
|
34
|
-34
|
61.70
|
|
2024-02-02
|
2
|
6
|
-4
|
49.45
|
|
2024-02-01
|
2
|
0
|
2
|
48.10
|
|
2024-01-31
|
4
|
2
|
2
|
48.40
|
|
2024-01-29
|
1
|
0
|
1
|
47.75
|
|
2024-01-26
|
4
|
0
|
4
|
47.30
|
|
2024-01-23
|
1
|
0
|
1
|
47.35
|
|
2024-01-22
|
3
|
0
|
3
|
47.45
|
|
2024-01-08
|
5
|
0
|
5
|
48.00
|
|
2023-12-26
|
4
|
2
|
2
|
48.95
|
|
2023-12-25
|
11
|
3
|
8
|
48.70
|
|
2023-12-22
|
3
|
12
|
-9
|
48.85
|
|
2023-12-20
|
2
|
4
|
-2
|
49.55
|
|
2023-11-28
|
4
|
1
|
3
|
44.80
|
|
2023-11-20
|
0
|
7
|
-7
|
45.75
|
|
2023-11-17
|
0
|
5
|
-5
|
41.60
|
|
2023-11-16
|
2
|
0
|
2
|
37.85
|
|
2023-11-08
|
1
|
0
|
1
|
38.15
|
|
2023-11-06
|
1
|
0
|
1
|
38.80
|
|
2023-11-03
|
1
|
0
|
1
|
37.50
|
|
2023-11-02
|
0
|
1
|
-1
|
37.55
|
|
2023-10-25
|
2
|
0
|
2
|
39.75
|
|
2023-09-25
|
0
|
2
|
-2
|
43.00
|
|
2023-09-20
|
4
|
2
|
2
|
41.75
|
|
2023-09-15
|
4
|
1
|
3
|
41.60
|
|
2023-09-08
|
4
|
0
|
4
|
43.15
|
|
2023-09-04
|
4
|
2
|
2
|
43.70
|
|
2023-09-01
|
4
|
0
|
4
|
44.05
|
|
2023-08-16
|
3
|
0
|
3
|
42.50
|
|
2023-08-11
|
10
|
1
|
9
|
42.50
|
|
2023-07-20
|
0
|
12
|
-12
|
60.90
|
|
2023-07-19
|
12
|
0
|
12
|
55.40
|
|
2022-11-23
|
0
|
7
|
-7
|
30.05
|
|
2022-08-25
|
0
|
5
|
-5
|
32.90
|
|
2021-11-05
|
0
|
11
|
-11
|
26.65
|
|
2021-11-04
|
0
|
12
|
-12
|
27.30
|
|
2021-11-03
|
0
|
13
|
-13
|
27.75
|
|
2021-09-06
|
12
|
0
|
12
|
24.80
|
|
2021-06-16
|
0
|
1
|
-1
|
23.80
|
|
2021-03-02
|
1
|
0
|
1
|
25.50
|
|
2021-02-24
|
1
|
0
|
1
|
24.95
|
|
2020-10-22
|
1
|
0
|
1
|
24.05
|
|
2020-10-16
|
1
|
0
|
1
|
24.70
|
|
2020-10-12
|
1
|
0
|
1
|
24.35
|
| 合計 | 235 | 220 | 15 | |
