| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
0
|
125
|
-125
|
73.20
|
|
2026-05-12
|
8
|
118
|
-110
|
66.30
|
|
2026-05-08
|
3
|
46
|
-43
|
59.00
|
|
2026-04-29
|
0
|
10
|
-10
|
52.30
|
|
2026-04-20
|
42
|
13
|
29
|
57.30
|
|
2026-04-16
|
1
|
25
|
-24
|
56.00
|
|
2026-03-27
|
20
|
0
|
20
|
47.80
|
|
2026-03-26
|
21
|
0
|
21
|
48.10
|
|
2026-03-20
|
41
|
0
|
41
|
50.70
|
|
2026-01-28
|
35
|
0
|
35
|
61.00
|
|
2026-01-07
|
54
|
5
|
49
|
60.00
|
|
2025-12-22
|
2
|
22
|
-20
|
53.30
|
|
2025-12-19
|
42
|
3
|
39
|
51.70
|
|
2025-12-17
|
13
|
109
|
-96
|
54.20
|
|
2025-12-16
|
36
|
0
|
36
|
49.30
|
|
2025-12-04
|
12
|
0
|
12
|
48.80
|
|
2025-11-25
|
50
|
5
|
45
|
49.70
|
|
2025-11-21
|
27
|
80
|
-53
|
52.60
|
|
2025-09-04
|
5
|
0
|
5
|
37.95
|
|
2025-09-03
|
5
|
0
|
5
|
38.10
|
|
2025-08-19
|
13
|
0
|
13
|
39.20
|
|
2025-08-18
|
17
|
0
|
17
|
40.15
|
|
2025-08-06
|
7
|
1
|
6
|
39.80
|
|
2025-08-01
|
0
|
33
|
-33
|
42.00
|
|
2025-06-24
|
2
|
1
|
1
|
31.25
|
|
2025-03-17
|
3
|
0
|
3
|
38.00
|
|
2025-03-13
|
7
|
0
|
7
|
37.70
|
|
2024-12-02
|
10
|
0
|
10
|
47.00
|
|
2024-10-30
|
11
|
0
|
11
|
48.80
|
|
2024-10-28
|
9
|
1
|
8
|
49.80
|
|
2024-10-17
|
11
|
1
|
10
|
50.70
|
|
2024-07-29
|
12
|
0
|
12
|
48.20
|
|
2024-07-16
|
0
|
69
|
-69
|
57.50
|
|
2024-07-09
|
0
|
5
|
-5
|
53.70
|
|
2024-07-08
|
6
|
1
|
5
|
54.40
|
|
2024-06-21
|
5
|
21
|
-16
|
56.40
|
|
2024-06-17
|
0
|
11
|
-11
|
55.50
|
|
2024-06-13
|
16
|
0
|
16
|
56.20
|
|
2024-06-06
|
2
|
19
|
-17
|
52.50
|
|
2024-06-03
|
0
|
8
|
-8
|
52.90
|
|
2024-05-09
|
2
|
14
|
-12
|
52.70
|
|
2024-03-15
|
6
|
0
|
6
|
49.60
|
|
2024-02-26
|
10
|
0
|
10
|
53.30
|
|
2024-02-20
|
11
|
0
|
11
|
54.50
|
|
2023-10-06
|
15
|
0
|
15
|
53.00
|
|
2023-09-06
|
0
|
102
|
-102
|
55.40
|
|
2023-09-05
|
100
|
0
|
100
|
54.90
|
|
2023-07-03
|
11
|
0
|
11
|
60.90
|
|
2023-06-26
|
15
|
0
|
15
|
60.80
|
|
2023-06-20
|
14
|
0
|
14
|
62.60
|
|
2023-05-26
|
41
|
0
|
41
|
61.90
|
|
2023-05-17
|
35
|
0
|
35
|
64.80
|
|
2023-03-27
|
7
|
46
|
-39
|
69.90
|
|
2023-03-09
|
8
|
82
|
-74
|
72.80
|
|
2023-03-08
|
14
|
87
|
-73
|
66.20
|
|
2023-02-17
|
0
|
41
|
-41
|
57.70
|
|
2023-02-15
|
1
|
31
|
-30
|
58.20
|
|
2023-02-01
|
5
|
92
|
-87
|
52.80
|
|
2023-01-05
|
10
|
0
|
10
|
39.25
|
|
2022-12-16
|
12
|
0
|
12
|
41.70
|
|
2022-11-22
|
55
|
0
|
55
|
44.65
|
|
2022-11-11
|
40
|
0
|
40
|
42.50
|
|
2022-11-08
|
70
|
0
|
70
|
42.30
|
|
2022-08-25
|
40
|
0
|
40
|
55.00
|
|
2022-08-11
|
27
|
0
|
27
|
51.10
|
|
2022-08-10
|
21
|
0
|
21
|
52.30
|
|
2022-07-28
|
20
|
0
|
20
|
58.20
|
|
2022-07-08
|
61
|
1
|
60
|
57.30
|
|
2022-06-24
|
21
|
0
|
21
|
62.30
|
|
2022-05-19
|
2
|
12
|
-10
|
79.70
|
|
2022-05-16
|
25
|
1
|
24
|
77.00
|
|
2022-03-22
|
10
|
66
|
-56
|
86.00
|
|
2022-03-18
|
3
|
126
|
-123
|
84.00
|
|
2022-03-17
|
3
|
52
|
-49
|
79.20
|
|
2022-03-15
|
15
|
0
|
15
|
69.30
|
|
2022-03-07
|
25
|
0
|
25
|
74.20
|
|
2022-03-03
|
15
|
0
|
15
|
78.20
|
|
2022-02-25
|
21
|
0
|
21
|
76.70
|
|
2022-02-16
|
24
|
1
|
23
|
81.20
|
|
2022-02-07
|
112
|
0
|
112
|
76.30
|
|
2022-01-20
|
0
|
35
|
-35
|
84.80
|
|
2021-12-29
|
40
|
249
|
-209
|
78.10
|
|
2021-12-15
|
8
|
61
|
-53
|
58.90
|
|
2021-12-07
|
55
|
9
|
46
|
52.90
|
|
2021-12-06
|
133
|
2
|
131
|
51.00
|
|
2021-12-03
|
31
|
0
|
31
|
50.20
|
|
2021-12-02
|
88
|
2
|
86
|
50.10
|
|
2021-11-18
|
8
|
0
|
8
|
42.20
|
|
2021-11-17
|
2
|
17
|
-15
|
43.00
|
|
2021-10-19
|
0
|
9
|
-9
|
38.75
|
|
2021-09-01
|
3
|
14
|
-11
|
44.20
|
|
2021-08-31
|
3
|
14
|
-11
|
43.90
|
|
2021-03-03
|
3
|
0
|
3
|
28.60
|
|
2021-02-18
|
1
|
11
|
-10
|
28.25
|
|
2021-01-08
|
4
|
77
|
-73
|
31.60
|
|
2020-12-16
|
11
|
1
|
10
|
29.95
|
|
2020-12-10
|
38
|
13
|
25
|
31.15
|
|
2020-12-09
|
0
|
58
|
-58
|
31.70
|
|
2020-12-07
|
23
|
1
|
22
|
29.15
|
|
2020-12-04
|
27
|
0
|
27
|
29.95
|
|
2020-10-07
|
2
|
0
|
2
|
24.65
|
|
2020-10-05
|
2
|
0
|
2
|
24.55
|
|
2020-09-30
|
7
|
4
|
3
|
24.65
|
|
2020-09-11
|
0
|
4
|
-4
|
25.35
|
|
2020-09-04
|
6
|
0
|
6
|
24.95
|
|
2020-09-03
|
2
|
8
|
-6
|
25.50
|
|
2020-08-28
|
6
|
0
|
6
|
25.10
|
|
2020-08-26
|
2
|
11
|
-9
|
24.90
|
|
2020-08-18
|
10
|
3
|
7
|
25.05
|
|
2020-08-04
|
6
|
2
|
4
|
24.70
|
|
2020-07-30
|
0
|
5
|
-5
|
24.30
|
|
2020-07-23
|
15
|
6
|
9
|
25.25
|
|
2020-07-10
|
7
|
0
|
7
|
26.05
|
|
2020-07-08
|
17
|
0
|
17
|
27.20
|
| 合計 | 2035 | 2102 | -67 | |
