| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
0
|
31
|
-31
|
13.20
|
|
2026-01-12
|
0
|
12
|
-12
|
12.10
|
|
2026-01-09
|
0
|
23
|
-23
|
11.80
|
|
2026-01-05
|
0
|
99
|
-99
|
12.50
|
|
2025-12-26
|
0
|
76
|
-76
|
12.90
|
|
2025-12-18
|
0
|
284
|
-284
|
15.00
|
|
2025-12-16
|
0
|
36
|
-36
|
14.50
|
|
2025-12-15
|
6
|
0
|
6
|
13.60
|
|
2025-12-12
|
19
|
0
|
19
|
13.50
|
|
2025-12-11
|
15
|
0
|
15
|
12.90
|
|
2025-09-23
|
597
|
0
|
597
|
14.10
|
|
2025-09-02
|
11
|
0
|
11
|
13.60
|
|
2025-08-22
|
0
|
3
|
-3
|
14.70
|
|
2025-08-07
|
5
|
0
|
5
|
16.30
|
|
2025-08-06
|
5
|
0
|
5
|
16.50
|
|
2025-07-31
|
0
|
29
|
-29
|
17.20
|
|
2025-07-28
|
25
|
0
|
25
|
17.10
|
|
2025-07-25
|
30
|
0
|
30
|
17.05
|
|
2025-06-04
|
0
|
53
|
-53
|
17.45
|
|
2025-05-05
|
0
|
1
|
-1
|
18.50
|
|
2025-04-28
|
37
|
22
|
15
|
22.60
|
|
2025-04-25
|
162
|
0
|
162
|
22.60
|
|
2025-04-24
|
314
|
0
|
314
|
22.60
|
|
2025-04-23
|
2
|
0
|
2
|
20.55
|
|
2025-04-11
|
40
|
0
|
40
|
17.20
|
|
2025-03-21
|
0
|
6
|
-6
|
19.80
|
|
2025-03-07
|
0
|
1
|
-1
|
21.00
|
|
2025-01-22
|
30
|
0
|
30
|
19.50
|
|
2025-01-20
|
8
|
0
|
8
|
19.95
|
|
2025-01-16
|
5
|
0
|
5
|
19.75
|
|
2025-01-13
|
25
|
0
|
25
|
19.25
|
|
2025-01-06
|
11
|
0
|
11
|
19.20
|
|
2024-12-26
|
15
|
0
|
15
|
20.15
|
|
2024-12-24
|
15
|
0
|
15
|
20.20
|
|
2024-12-20
|
1
|
0
|
1
|
20.00
|
|
2024-12-17
|
0
|
2
|
-2
|
20.20
|
|
2024-11-21
|
7
|
0
|
7
|
20.95
|
|
2024-10-28
|
43
|
197
|
-154
|
26.25
|
|
2024-10-25
|
0
|
32
|
-32
|
24.00
|
|
2024-10-24
|
6
|
0
|
6
|
22.05
|
|
2024-10-23
|
1
|
0
|
1
|
22.45
|
|
2024-10-21
|
130
|
0
|
130
|
21.90
|
|
2024-10-18
|
9
|
0
|
9
|
19.95
|
|
2024-10-16
|
7
|
0
|
7
|
20.10
|
|
2024-10-14
|
5
|
0
|
5
|
19.75
|
|
2024-10-09
|
34
|
0
|
34
|
20.00
|
|
2024-10-08
|
67
|
0
|
67
|
20.25
|
|
2024-10-07
|
63
|
0
|
63
|
20.45
|
|
2024-09-24
|
3
|
0
|
3
|
20.00
|
|
2024-08-28
|
3
|
0
|
3
|
20.05
|
|
2024-08-07
|
31
|
0
|
31
|
20.10
|
|
2024-05-24
|
1
|
0
|
1
|
24.75
|
|
2024-05-22
|
54
|
0
|
54
|
25.65
|
|
2024-05-17
|
0
|
2
|
-2
|
25.35
|
|
2024-05-02
|
18
|
0
|
18
|
23.95
|
|
2024-04-30
|
3
|
0
|
3
|
23.80
|
|
2024-04-19
|
82
|
0
|
82
|
23.50
|
|
2024-04-03
|
0
|
1
|
-1
|
22.05
|
|
2024-03-29
|
0
|
2
|
-2
|
23.05
|
|
2024-03-28
|
2
|
0
|
2
|
23.60
|
|
2024-03-25
|
5
|
0
|
5
|
|
|
2024-03-21
|
15
|
0
|
15
|
23.15
|
|
2024-03-20
|
31
|
10
|
21
|
22.75
|
|
2024-03-19
|
150
|
1
|
149
|
24.30
|
|
2024-03-18
|
132
|
0
|
132
|
22.10
|
|
2024-03-07
|
0
|
2
|
-2
|
23.30
|
|
2024-01-17
|
0
|
2
|
-2
|
25.30
|
|
2024-01-11
|
0
|
1
|
-1
|
24.75
|
|
2024-01-09
|
0
|
2
|
-2
|
24.50
|
|
2023-11-22
|
1
|
0
|
1
|
26.60
|
|
2023-11-09
|
0
|
2
|
-2
|
25.45
|
|
2023-11-01
|
12
|
2
|
10
|
28.85
|
|
2023-10-13
|
2
|
1
|
1
|
26.55
|
|
2023-09-25
|
0
|
22
|
-22
|
24.95
|
|
2023-08-21
|
12
|
0
|
12
|
25.40
|
|
2023-08-18
|
8
|
0
|
8
|
|
|
2023-08-17
|
2
|
0
|
2
|
25.30
|
|
2022-01-07
|
9
|
0
|
9
|
39.80
|
|
2022-01-06
|
8
|
0
|
8
|
38.25
|
|
2021-12-07
|
0
|
14
|
-14
|
38.00
|
|
2021-12-06
|
0
|
13
|
-13
|
36.30
|
|
2021-12-03
|
0
|
27
|
-27
|
36.20
|
|
2021-12-01
|
0
|
12
|
-12
|
38.00
|
|
2021-11-05
|
13
|
0
|
13
|
23.80
|
|
2021-11-04
|
13
|
0
|
13
|
24.40
|
|
2021-11-03
|
13
|
0
|
13
|
24.40
|
|
2021-11-02
|
13
|
0
|
13
|
23.60
|
|
2021-11-01
|
13
|
0
|
13
|
23.75
|
|
2021-10-14
|
0
|
10
|
-10
|
18.30
|
|
2021-10-13
|
10
|
0
|
10
|
19.65
|
|
2021-07-21
|
0
|
1
|
-1
|
15.10
|
|
2021-02-03
|
0
|
0
|
0
|
19.80
|
|
2020-12-21
|
0
|
4
|
-4
|
22.80
|
|
2020-12-17
|
0
|
8
|
-8
|
22.80
|
|
2020-12-16
|
0
|
4
|
-4
|
23.20
|
|
2020-12-08
|
0
|
1
|
-1
|
22.80
|
|
2020-12-04
|
0
|
1
|
-1
|
22.15
|
|
2020-12-02
|
1
|
0
|
1
|
22.15
|
|
2020-11-27
|
0
|
1
|
-1
|
22.35
|
|
2020-11-26
|
0
|
3
|
-3
|
22.25
|
|
2020-11-25
|
0
|
4
|
-4
|
22.00
|
|
2020-11-24
|
0
|
4
|
-4
|
21.35
|
|
2020-11-20
|
1
|
4
|
-3
|
21.00
|
|
2020-11-19
|
0
|
3
|
-3
|
21.80
|
|
2020-11-18
|
1
|
4
|
-3
|
22.10
|
|
2020-11-17
|
0
|
3
|
-3
|
22.65
|
|
2020-11-16
|
5
|
1
|
4
|
22.35
|
|
2020-11-13
|
0
|
1
|
-1
|
22.15
|
|
2020-11-12
|
9
|
1
|
8
|
22.10
|
|
2020-11-09
|
0
|
3
|
-3
|
22.70
|
|
2020-11-06
|
3
|
1
|
2
|
21.95
|
|
2020-10-28
|
4
|
0
|
4
|
21.35
|
|
2020-10-27
|
4
|
0
|
4
|
21.05
|
|
2020-10-26
|
5
|
1
|
4
|
22.00
|
|
2020-10-23
|
5
|
24
|
-19
|
23.10
|
|
2020-09-25
|
1
|
0
|
1
|
17.85
|
|
2020-09-24
|
0
|
1
|
-1
|
18.00
|
|
2020-09-09
|
0
|
4
|
-4
|
18.20
|
|
2020-08-11
|
5
|
0
|
5
|
19.60
|
|
2020-07-23
|
1
|
0
|
1
|
15.55
|
|
2020-07-21
|
1
|
0
|
1
|
15.10
|
|
2019-08-14
|
0
|
0
|
0
|
15.10
|
| 合計 | 2455 | 1115 | 1340 | |
