| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-06
|
9
|
1
|
8
|
367.50
|
|
2026-02-02
|
1
|
10
|
-9
|
384.00
|
|
2025-12-10
|
19
|
103
|
-84
|
246.50
|
|
2025-09-15
|
5
|
1
|
4
|
156.00
|
|
2025-09-05
|
3
|
18
|
-15
|
175.50
|
|
2025-08-15
|
21
|
6
|
15
|
164.50
|
|
2025-08-14
|
35
|
4
|
31
|
165.00
|
|
2025-07-07
|
4
|
27
|
-23
|
140.50
|
|
2025-06-24
|
61
|
16
|
45
|
127.00
|
|
2025-06-23
|
22
|
4
|
18
|
115.50
|
|
2025-06-20
|
3
|
18
|
-15
|
116.00
|
|
2025-06-18
|
9
|
0
|
9
|
111.00
|
|
2025-06-04
|
0
|
5
|
-5
|
105.50
|
|
2025-05-22
|
1
|
12
|
-11
|
112.50
|
|
2025-05-21
|
12
|
0
|
12
|
111.00
|
|
2025-02-05
|
10
|
27
|
-17
|
94.30
|
|
2025-01-22
|
17
|
5
|
12
|
97.40
|
|
2025-01-20
|
0
|
16
|
-16
|
94.00
|
|
2024-12-30
|
9
|
0
|
9
|
88.50
|
|
2024-11-20
|
1
|
13
|
-12
|
83.90
|
|
2024-07-31
|
0
|
3
|
-3
|
54.10
|
|
2024-05-20
|
0
|
7
|
-7
|
65.20
|
|
2024-05-06
|
3
|
0
|
3
|
65.00
|
|
2023-09-26
|
0
|
1
|
-1
|
56.50
|
|
2023-09-22
|
1
|
0
|
1
|
58.00
|
|
2023-07-20
|
3
|
0
|
3
|
57.40
|
|
2023-07-14
|
2
|
0
|
2
|
59.10
|
|
2023-06-14
|
3
|
0
|
3
|
58.60
|
|
2023-06-09
|
0
|
2
|
-2
|
59.50
|
|
2023-06-08
|
0
|
5
|
-5
|
58.30
|
|
2023-06-05
|
7
|
0
|
7
|
59.30
|
|
2023-05-18
|
0
|
2
|
-2
|
55.40
|
|
2023-05-16
|
4
|
10
|
-6
|
54.90
|
|
2023-05-15
|
5
|
0
|
5
|
53.90
|
|
2023-05-12
|
5
|
0
|
5
|
55.40
|
|
2023-03-22
|
0
|
5
|
-5
|
55.80
|
|
2023-03-17
|
5
|
0
|
5
|
54.00
|
|
2023-01-09
|
0
|
5
|
-5
|
55.00
|
|
2023-01-04
|
1
|
1
|
0
|
53.50
|
|
2023-01-03
|
1
|
2
|
-1
|
53.10
|
|
2022-12-22
|
0
|
2
|
-2
|
53.90
|
|
2022-12-20
|
4
|
2
|
2
|
53.40
|
|
2022-12-07
|
4
|
0
|
4
|
58.50
|
|
2022-12-02
|
0
|
5
|
-5
|
60.60
|
|
2022-12-01
|
2
|
0
|
2
|
58.50
|
|
2022-11-30
|
3
|
0
|
3
|
58.00
|
|
2022-11-23
|
0
|
6
|
-6
|
58.50
|
|
2022-11-18
|
0
|
1
|
-1
|
58.70
|
|
2022-11-17
|
0
|
1
|
-1
|
59.60
|
|
2022-11-15
|
0
|
2
|
-2
|
60.00
|
|
2022-11-08
|
3
|
0
|
3
|
61.50
|
|
2022-11-03
|
0
|
3
|
-3
|
61.00
|
|
2022-10-28
|
1
|
0
|
1
|
56.60
|
|
2022-10-26
|
2
|
3
|
-1
|
57.30
|
|
2022-10-25
|
5
|
0
|
5
|
58.10
|
|
2022-10-17
|
2
|
1
|
1
|
59.20
|
|
2022-10-14
|
2
|
0
|
2
|
59.20
|
|
2022-09-30
|
0
|
1
|
-1
|
62.30
|
|
2022-07-14
|
0
|
3
|
-3
|
65.10
|
|
2022-07-11
|
1
|
3
|
-2
|
67.30
|
|
2022-07-07
|
2
|
4
|
-2
|
66.70
|
|
2022-07-06
|
4
|
5
|
-1
|
64.90
|
|
2022-06-30
|
2
|
0
|
2
|
69.80
|
|
2022-06-28
|
2
|
0
|
2
|
71.90
|
|
2022-06-27
|
3
|
0
|
3
|
72.50
|
|
2022-06-22
|
0
|
2
|
-2
|
70.80
|
|
2022-06-02
|
2
|
0
|
2
|
79.70
|
|
2022-04-26
|
0
|
1
|
-1
|
71.60
|
|
2022-04-22
|
2
|
0
|
2
|
75.10
|
|
2022-04-14
|
1
|
4
|
-3
|
75.60
|
|
2022-04-13
|
5
|
2
|
3
|
75.80
|
|
2022-04-08
|
0
|
4
|
-4
|
77.50
|
|
2022-04-06
|
4
|
1
|
3
|
76.10
|
|
2022-04-01
|
3
|
0
|
3
|
77.70
|
|
2022-03-09
|
0
|
24
|
-24
|
68.00
|
|
2022-03-07
|
8
|
0
|
8
|
65.10
|
|
2022-03-03
|
0
|
5
|
-5
|
69.90
|
|
2022-03-02
|
0
|
11
|
-11
|
70.70
|
|
2022-02-25
|
6
|
2
|
4
|
67.60
|
|
2022-02-22
|
0
|
26
|
-26
|
66.50
|
|
2022-02-21
|
0
|
4
|
-4
|
66.70
|
|
2022-02-18
|
0
|
2
|
-2
|
65.90
|
|
2022-02-14
|
4
|
0
|
4
|
63.80
|
|
2022-02-11
|
0
|
3
|
-3
|
66.30
|
|
2022-02-08
|
0
|
9
|
-9
|
66.00
|
|
2022-02-07
|
1
|
13
|
-12
|
64.80
|
|
2022-01-25
|
20
|
2
|
18
|
63.60
|
|
2022-01-20
|
13
|
1
|
12
|
66.00
|
|
2022-01-07
|
10
|
0
|
10
|
67.00
|
|
2021-12-29
|
0
|
7
|
-7
|
70.60
|
|
2021-12-28
|
7
|
0
|
7
|
69.90
|
|
2021-12-21
|
10
|
1
|
9
|
70.00
|
|
2021-12-10
|
12
|
0
|
12
|
72.70
|
|
2021-12-09
|
0
|
5
|
-5
|
73.90
|
|
2021-12-07
|
12
|
0
|
12
|
74.00
|
|
2021-10-26
|
20
|
2
|
18
|
74.60
|
|
2021-10-08
|
0
|
24
|
-24
|
65.60
|
|
2021-10-04
|
3
|
1
|
2
|
56.80
|
|
2021-09-29
|
4
|
0
|
4
|
57.90
|
|
2021-09-28
|
2
|
0
|
2
|
60.70
|
|
2021-09-27
|
5
|
0
|
5
|
61.00
|
|
2021-09-23
|
9
|
0
|
9
|
60.20
|
|
2021-08-27
|
0
|
16
|
-16
|
58.60
|
|
2021-08-24
|
0
|
1
|
-1
|
52.00
|
|
2021-08-20
|
2
|
1
|
1
|
50.60
|
|
2021-08-18
|
0
|
4
|
-4
|
52.60
|
|
2021-08-16
|
4
|
2
|
2
|
53.00
|
|
2021-08-12
|
1
|
0
|
1
|
55.60
|
|
2021-08-11
|
4
|
0
|
4
|
54.50
|
|
2021-08-06
|
4
|
0
|
4
|
62.00
|
|
2021-08-05
|
7
|
2
|
5
|
62.30
|
|
2021-08-04
|
7
|
12
|
-5
|
61.70
|
|
2021-07-28
|
8
|
0
|
8
|
56.70
|
|
2020-10-30
|
0
|
1
|
-1
|
49.70
|
|
2020-10-29
|
0
|
2
|
-2
|
49.70
|
|
2020-09-29
|
0
|
1
|
-1
|
50.50
|
|
2019-12-25
|
6
|
0
|
6
|
65.60
|
|
2019-11-13
|
0
|
3
|
-3
|
67.90
|
|
2019-10-04
|
0
|
2
|
-2
|
62.60
|
|
2019-07-22
|
0
|
5
|
-5
|
62.50
|
| 合計 | 530 | 579 | -49 | |
