| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-04
|
1
|
60
|
-59
|
90.80
|
|
2026-03-02
|
66
|
9
|
57
|
102.50
|
|
2026-01-15
|
0
|
13
|
-13
|
106.00
|
|
2026-01-13
|
1
|
26
|
-25
|
104.50
|
|
2026-01-09
|
2
|
58
|
-56
|
104.50
|
|
2026-01-08
|
1
|
152
|
-151
|
106.00
|
|
2025-12-19
|
35
|
9
|
26
|
112.50
|
|
2025-12-16
|
66
|
20
|
46
|
108.00
|
|
2025-12-08
|
3
|
47
|
-44
|
100.00
|
|
2025-11-28
|
52
|
2
|
50
|
99.00
|
|
2025-11-27
|
72
|
12
|
60
|
95.90
|
|
2025-11-26
|
53
|
11
|
42
|
92.50
|
|
2025-11-21
|
0
|
60
|
-60
|
83.70
|
|
2025-11-20
|
25
|
1
|
24
|
87.50
|
|
2025-11-17
|
0
|
24
|
-24
|
87.10
|
|
2025-11-13
|
18
|
1
|
17
|
91.90
|
|
2025-11-06
|
86
|
7
|
79
|
94.00
|
|
2025-10-23
|
2
|
9
|
-7
|
84.70
|
|
2025-10-14
|
0
|
20
|
-20
|
85.30
|
|
2025-09-30
|
12
|
1
|
11
|
85.50
|
|
2025-09-04
|
3
|
39
|
-36
|
88.20
|
|
2025-09-03
|
12
|
0
|
12
|
89.60
|
|
2025-09-02
|
14
|
2
|
12
|
89.90
|
|
2025-08-28
|
15
|
0
|
15
|
88.40
|
|
2025-08-18
|
1
|
20
|
-19
|
80.00
|
|
2025-08-15
|
9
|
0
|
9
|
80.50
|
|
2025-08-14
|
8
|
0
|
8
|
80.50
|
|
2025-07-08
|
0
|
68
|
-68
|
81.70
|
|
2025-07-07
|
0
|
30
|
-30
|
81.80
|
|
2025-07-03
|
18
|
0
|
18
|
86.90
|
|
2025-07-02
|
14
|
0
|
14
|
85.00
|
|
2025-06-27
|
10
|
0
|
10
|
84.70
|
|
2025-06-26
|
17
|
4
|
13
|
85.00
|
|
2025-06-25
|
32
|
3
|
29
|
87.10
|
|
2025-05-19
|
0
|
24
|
-24
|
81.80
|
|
2025-05-07
|
0
|
20
|
-20
|
71.60
|
|
2025-05-06
|
0
|
12
|
-12
|
73.50
|
|
2025-05-05
|
0
|
43
|
-43
|
72.80
|
|
2025-04-23
|
28
|
6
|
22
|
74.90
|
|
2025-04-16
|
27
|
0
|
27
|
77.10
|
|
2025-04-15
|
24
|
5
|
19
|
75.40
|
|
2025-04-11
|
24
|
1
|
23
|
63.60
|
|
2025-04-10
|
0
|
5
|
-5
|
60.20
|
|
2025-04-07
|
5
|
0
|
5
|
67.50
|
|
2025-04-02
|
0
|
5
|
-5
|
74.90
|
|
2025-03-25
|
0
|
4
|
-4
|
|
|
2024-12-09
|
5
|
12
|
-7
|
94.50
|
|
2024-11-18
|
5
|
73
|
-68
|
93.30
|
|
2024-11-11
|
27
|
3
|
24
|
110.00
|
|
2024-10-09
|
4
|
26
|
-22
|
106.00
|
|
2024-10-04
|
5
|
29
|
-24
|
105.00
|
|
2024-09-30
|
5
|
52
|
-47
|
108.50
|
|
2024-09-24
|
2
|
67
|
-65
|
112.50
|
|
2024-09-20
|
167
|
2
|
165
|
107.50
|
|
2024-09-04
|
8
|
180
|
-172
|
103.50
|
|
2024-08-26
|
90
|
3
|
87
|
106.50
|
|
2024-08-23
|
9
|
2
|
7
|
96.90
|
|
2024-08-15
|
15
|
1
|
14
|
92.10
|
|
2024-08-14
|
1
|
12
|
-11
|
90.90
|
|
2024-08-09
|
37
|
1
|
36
|
88.60
|
|
2024-08-07
|
60
|
0
|
60
|
89.30
|
|
2024-08-05
|
0
|
27
|
-27
|
88.30
|
|
2024-07-29
|
2
|
51
|
-49
|
102.00
|
|
2024-07-11
|
68
|
16
|
52
|
128.50
|
|
2024-07-05
|
66
|
12
|
54
|
135.00
|
|
2024-05-09
|
1
|
42
|
-41
|
92.90
|
|
2024-05-08
|
5
|
18
|
-13
|
96.40
|
|
2024-02-22
|
1
|
35
|
-34
|
95.10
|
|
2024-01-16
|
3
|
32
|
-29
|
80.10
|
|
2023-06-30
|
0
|
8
|
-8
|
57.80
|
|
2023-06-29
|
9
|
0
|
9
|
58.20
|
|
2023-02-17
|
0
|
8
|
-8
|
52.30
|
|
2023-02-16
|
8
|
0
|
8
|
52.30
|
|
2023-02-07
|
0
|
4
|
-4
|
53.00
|
|
2023-02-03
|
4
|
1
|
3
|
53.10
|
|
2023-01-17
|
2
|
0
|
2
|
50.50
|
|
2022-12-27
|
2
|
0
|
2
|
50.80
|
|
2022-03-23
|
10
|
0
|
10
|
71.30
|
|
2022-03-22
|
9
|
1
|
8
|
71.60
|
|
2022-02-08
|
14
|
1
|
13
|
75.10
|
|
2021-11-17
|
15
|
7
|
8
|
65.50
|
|
2021-11-16
|
5
|
0
|
5
|
64.10
|
|
2021-11-08
|
1
|
12
|
-11
|
64.50
|
|
2021-11-01
|
6
|
0
|
6
|
64.40
|
|
2021-10-06
|
0
|
6
|
-6
|
63.60
|
|
2021-10-05
|
6
|
0
|
6
|
65.60
|
|
2021-10-01
|
0
|
12
|
-12
|
65.60
|
|
2021-09-27
|
14
|
5
|
9
|
67.30
|
|
2021-09-16
|
0
|
14
|
-14
|
64.30
|
|
2021-09-15
|
0
|
2
|
-2
|
64.10
|
|
2021-08-26
|
5
|
0
|
5
|
65.30
|
|
2021-06-07
|
3
|
22
|
-19
|
71.00
|
|
2021-06-03
|
20
|
2
|
18
|
76.10
|
|
2021-05-26
|
2
|
5
|
-3
|
71.80
|
|
2021-05-24
|
0
|
7
|
-7
|
68.90
|
|
2021-05-20
|
2
|
0
|
2
|
67.80
|
|
2021-04-27
|
6
|
0
|
6
|
81.00
|
|
2021-03-19
|
1
|
10
|
-9
|
92.10
|
|
2021-03-03
|
3
|
17
|
-14
|
86.00
|
|
2021-02-25
|
8
|
0
|
8
|
85.40
|
|
2021-02-01
|
1
|
15
|
-14
|
78.80
|
|
2021-01-22
|
10
|
1
|
9
|
84.70
|
|
2021-01-08
|
40
|
15
|
25
|
91.50
|
|
2020-12-24
|
11
|
1
|
10
|
91.10
|
|
2020-12-18
|
4
|
18
|
-14
|
89.10
|
|
2020-11-24
|
0
|
25
|
-25
|
76.90
|
|
2020-11-09
|
0
|
16
|
-16
|
72.60
|
|
2020-11-04
|
13
|
0
|
13
|
71.00
|
|
2020-11-02
|
16
|
8
|
8
|
70.50
|
|
2020-10-29
|
5
|
17
|
-12
|
71.70
|
|
2020-10-27
|
5
|
45
|
-40
|
73.30
|
|
2020-10-16
|
0
|
9
|
-9
|
70.40
|
|
2020-10-08
|
0
|
20
|
-20
|
70.70
|
|
2020-10-07
|
41
|
15
|
26
|
71.50
|
|
2020-10-05
|
0
|
24
|
-24
|
70.00
|
|
2020-09-30
|
23
|
5
|
18
|
71.60
|
|
2020-09-29
|
0
|
24
|
-24
|
70.30
|
|
2020-09-21
|
32
|
3
|
29
|
75.90
|
|
2020-09-18
|
27
|
5
|
22
|
77.30
|
|
2020-09-17
|
6
|
56
|
-50
|
76.70
|
|
2020-08-20
|
25
|
44
|
-19
|
50.90
|
|
2020-07-30
|
27
|
2
|
25
|
53.10
|
|
2020-07-24
|
6
|
40
|
-34
|
55.10
|
|
2020-07-21
|
30
|
5
|
25
|
56.20
|
|
2020-07-20
|
0
|
16
|
-16
|
54.00
|
|
2020-07-13
|
24
|
0
|
24
|
52.60
|
|
2020-06-22
|
6
|
21
|
-15
|
47.30
|
|
2020-06-19
|
24
|
0
|
24
|
47.70
|
|
2020-06-08
|
0
|
52
|
-52
|
43.40
|
|
2020-06-02
|
6
|
0
|
6
|
34.00
|
|
2020-06-01
|
8
|
0
|
8
|
33.90
|
|
2020-05-28
|
2
|
8
|
-6
|
32.80
|
|
2020-05-25
|
10
|
3
|
7
|
33.60
|
|
2020-05-22
|
0
|
8
|
-8
|
32.45
|
|
2020-05-21
|
6
|
0
|
6
|
32.60
|
|
2020-05-20
|
2
|
0
|
2
|
31.90
|
|
2020-05-19
|
3
|
0
|
3
|
31.85
|
|
2020-05-06
|
0
|
10
|
-10
|
32.80
|
|
2020-05-05
|
0
|
18
|
-18
|
34.60
|
|
2020-04-23
|
8
|
4
|
4
|
31.70
|
|
2020-04-15
|
7
|
0
|
7
|
29.00
|
|
2020-04-14
|
0
|
10
|
-10
|
28.80
|
|
2020-04-10
|
2
|
0
|
2
|
26.95
|
|
2020-04-09
|
5
|
0
|
5
|
26.60
|
|
2020-04-06
|
0
|
27
|
-27
|
25.00
|
|
2020-03-30
|
32
|
5
|
27
|
25.40
|
|
2020-03-27
|
0
|
6
|
-6
|
23.10
|
|
2020-03-25
|
0
|
4
|
-4
|
23.05
|
|
2020-03-20
|
10
|
5
|
5
|
22.00
|
|
2020-03-16
|
0
|
5
|
-5
|
24.10
|
|
2020-03-09
|
5
|
9
|
-4
|
28.15
|
|
2020-03-05
|
2
|
0
|
2
|
29.15
|
|
2020-03-04
|
2
|
0
|
2
|
28.80
|
|
2020-02-27
|
0
|
2
|
-2
|
29.45
|
|
2020-02-26
|
2
|
0
|
2
|
30.10
|
|
2020-02-21
|
1
|
0
|
1
|
29.50
|
|
2020-02-14
|
0
|
5
|
-5
|
30.15
|
|
2020-02-12
|
1
|
4
|
-3
|
29.20
|
|
2020-02-11
|
5
|
1
|
4
|
29.15
|
|
2020-01-06
|
0
|
52
|
-52
|
33.80
|
|
2019-12-24
|
0
|
8
|
-8
|
33.20
|
|
2019-12-17
|
8
|
0
|
8
|
35.20
|
|
2019-12-16
|
3
|
0
|
3
|
35.15
|
|
2019-12-13
|
0
|
6
|
-6
|
35.05
|
|
2019-12-10
|
1
|
8
|
-7
|
34.30
|
|
2019-12-09
|
14
|
1
|
13
|
34.15
|
|
2019-12-02
|
0
|
10
|
-10
|
33.50
|
|
2019-11-26
|
10
|
4
|
6
|
34.05
|
|
2019-11-19
|
5
|
0
|
5
|
32.25
|
|
2019-11-13
|
0
|
3
|
-3
|
31.25
|
|
2019-11-06
|
5
|
0
|
5
|
32.20
|
|
2019-11-05
|
0
|
14
|
-14
|
32.80
|
|
2019-10-25
|
3
|
0
|
3
|
34.45
|
|
2019-10-07
|
0
|
5
|
-5
|
34.10
|
|
2019-10-03
|
12
|
5
|
7
|
34.45
|
|
2019-09-20
|
9
|
0
|
9
|
35.30
|
|
2019-09-16
|
8
|
0
|
8
|
33.30
|
| 合計 | 2070 | 2425 | -355 | |
