點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

凌巨 (8105)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.9% (14/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
43 pts
5日大漲率 13.9%
10日大漲率 16.7%
20日大漲率 27.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
9
72
-63
17.55
2026-05-21
105
21
84
16.45
2026-04-20
0
100
-100
14.10
2026-04-16
0
65
-65
14.30
2026-01-22
0
154
-154
13.90
2026-01-13
145
13
132
13.90
2025-12-16
35
25
10
11.25
2025-12-15
0
50
-50
11.25
2025-12-10
20
0
20
11.05
2025-12-09
5
0
5
10.80
2025-12-08
15
0
15
10.90
2025-12-05
20
0
20
10.95
2025-08-14
0
71
-71
13.45
2025-08-07
59
0
59
13.50
2025-08-06
0
70
-70
14.20
2025-08-05
12
79
-67
14.55
2025-07-30
20
0
20
13.55
2025-07-29
0
30
-30
13.75
2025-07-09
10
18
-8
12.80
2025-07-07
90
0
90
13.05
2025-07-04
3
178
-175
12.65
2025-06-23
15
0
15
12.00
2025-06-09
14
40
-26
12.25
2025-06-02
0
40
-40
12.25
2025-05-27
5
14
-9
12.80
2025-05-22
7
0
7
13.00
2025-05-16
15
0
15
12.95
2025-05-15
29
0
29
13.00
2025-05-14
62
0
62
13.25
2025-05-13
0
89
-89
13.40
2025-05-05
9
0
9
13.20
2025-04-28
0
20
-20
12.90
2025-04-15
23
0
23
12.20
2025-04-14
41
1
40
11.60
2025-04-08
48
0
48
10.90
2025-04-01
18
0
18
13.30
2025-03-18
0
12
-12
14.55
2025-03-10
6
0
6
14.35
2025-03-07
0
80
-80
14.40
2025-02-06
10
0
10
14.00
2025-01-16
27
0
27
14.90
2024-12-23
20
0
20
15.45
2024-07-16
13
165
-152
21.10
2024-01-22
0
20
-20
13.10
2024-01-10
20
0
20
13.00
2023-12-15
0
20
-20
13.20
2023-12-14
0
10
-10
13.15
2023-12-08
15
0
15
13.00
2023-11-30
15
0
15
13.05
2022-12-27
0
6
-6
12.40
2021-11-02
0
15
-15
11.95
2021-08-12
0
26
-26
12.75
2021-06-28
0
20
-20
13.70
2021-03-19
7
402
-395
13.20
2021-02-03
0
30
-30
12.10
2020-10-13
0
50
-50
10.80
2020-10-12
50
0
50
10.80
2020-04-10
0
25
-25
9.06
合計 1017 2031 -1014