| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
0
|
10
|
-10
|
94.40
|
|
2026-05-05
|
0
|
10
|
-10
|
89.10
|
|
2026-04-28
|
0
|
10
|
-10
|
87.90
|
|
2026-04-22
|
20
|
0
|
20
|
86.30
|
|
2026-04-15
|
10
|
0
|
10
|
91.40
|
|
2026-04-08
|
0
|
10
|
-10
|
93.00
|
|
2026-03-31
|
10
|
0
|
10
|
88.50
|
|
2026-03-25
|
0
|
10
|
-10
|
93.20
|
|
2026-03-24
|
10
|
0
|
10
|
90.20
|
|
2025-10-21
|
10
|
0
|
10
|
69.70
|
|
2025-09-11
|
10
|
0
|
10
|
65.30
|
|
2025-08-20
|
1
|
11
|
-10
|
63.60
|
|
2025-08-19
|
1
|
14
|
-13
|
63.50
|
|
2025-08-15
|
12
|
1
|
11
|
62.80
|
|
2025-08-14
|
0
|
11
|
-11
|
62.90
|
|
2025-08-13
|
10
|
0
|
10
|
62.00
|
|
2025-08-08
|
3
|
17
|
-14
|
64.70
|
|
2025-08-07
|
10
|
1
|
9
|
62.80
|
|
2025-08-04
|
4
|
17
|
-13
|
62.70
|
|
2025-08-01
|
10
|
2
|
8
|
61.30
|
|
2025-07-23
|
1
|
14
|
-13
|
64.00
|
|
2025-07-03
|
0
|
6
|
-6
|
61.50
|
|
2025-07-02
|
0
|
4
|
-4
|
61.40
|
|
2025-07-01
|
10
|
0
|
10
|
61.00
|
|
2025-06-18
|
10
|
0
|
10
|
63.10
|
|
2025-05-16
|
0
|
10
|
-10
|
63.20
|
|
2025-05-12
|
10
|
0
|
10
|
62.60
|
|
2025-03-05
|
0
|
4
|
-4
|
65.10
|
|
2025-03-04
|
8
|
2
|
6
|
64.70
|
|
2025-03-03
|
1
|
17
|
-16
|
63.50
|
|
2025-02-26
|
0
|
5
|
-5
|
66.50
|
|
2025-02-21
|
13
|
2
|
11
|
66.90
|
|
2025-02-03
|
2
|
23
|
-21
|
63.80
|
|
2025-01-22
|
0
|
9
|
-9
|
61.40
|
|
2025-01-14
|
5
|
0
|
5
|
60.00
|
|
2025-01-07
|
5
|
0
|
5
|
61.80
|
|
2025-01-06
|
10
|
0
|
10
|
62.10
|
|
2025-01-02
|
10
|
0
|
10
|
61.70
|
|
2024-12-09
|
5
|
0
|
5
|
71.10
|
|
2024-11-18
|
0
|
10
|
-10
|
70.60
|
|
2024-11-15
|
10
|
0
|
10
|
70.80
|
|
2024-08-27
|
1
|
10
|
-9
|
75.00
|
|
2024-05-28
|
0
|
4
|
-4
|
57.30
|
|
2024-05-10
|
7
|
0
|
7
|
55.90
|
|
2024-03-25
|
0
|
10
|
-10
|
|
|
2024-03-07
|
3
|
20
|
-17
|
53.20
|
|
2024-02-29
|
0
|
10
|
-10
|
50.70
|
|
2024-02-19
|
10
|
0
|
10
|
50.40
|
|
2023-12-08
|
10
|
0
|
10
|
51.60
|
|
2023-11-21
|
10
|
0
|
10
|
49.25
|
|
2023-08-30
|
0
|
10
|
-10
|
49.30
|
|
2022-04-22
|
10
|
0
|
10
|
36.60
|
|
2022-02-11
|
4
|
0
|
4
|
33.50
|
|
2021-07-29
|
0
|
20
|
-20
|
41.90
|
|
2021-06-16
|
30
|
1
|
29
|
44.65
|
|
2020-11-04
|
5
|
0
|
5
|
22.35
|
|
2020-10-27
|
0
|
5
|
-5
|
23.30
|
|
2020-10-26
|
0
|
15
|
-15
|
23.25
|
|
2020-10-23
|
0
|
5
|
-5
|
23.25
|
|
2020-10-21
|
15
|
0
|
15
|
22.80
|
|
2020-09-15
|
0
|
5
|
-5
|
23.65
|
|
2020-08-04
|
5
|
15
|
-10
|
26.55
|
|
2020-07-31
|
10
|
0
|
10
|
27.10
|
|
2020-06-30
|
0
|
30
|
-30
|
21.00
|
|
2020-06-19
|
0
|
10
|
-10
|
19.45
|
|
2020-06-18
|
20
|
0
|
20
|
19.45
|
|
2020-06-17
|
19
|
0
|
19
|
19.50
|
|
2020-06-16
|
30
|
10
|
20
|
19.60
|
|
2020-06-15
|
2
|
35
|
-33
|
19.75
|
|
2020-06-11
|
50
|
5
|
45
|
19.00
|
|
2020-06-03
|
0
|
5
|
-5
|
18.45
|
|
2020-05-29
|
2
|
10
|
-8
|
18.25
|
|
2020-05-28
|
0
|
5
|
-5
|
18.05
|
|
2020-05-27
|
5
|
0
|
5
|
18.00
|
|
2020-05-26
|
5
|
0
|
5
|
18.05
|
|
2020-05-22
|
10
|
0
|
10
|
18.15
|
|
2020-05-21
|
25
|
0
|
25
|
18.40
|
|
2020-05-20
|
0
|
15
|
-15
|
18.55
|
|
2020-05-18
|
0
|
21
|
-21
|
18.85
|
|
2020-05-14
|
25
|
0
|
25
|
17.80
|
|
2020-05-13
|
15
|
0
|
15
|
18.00
|
|
2020-05-12
|
5
|
0
|
5
|
17.90
|
|
2020-05-11
|
16
|
0
|
16
|
18.10
|
|
2020-05-08
|
5
|
0
|
5
|
18.15
|
|
2020-05-04
|
0
|
12
|
-12
|
18.00
|
|
2020-04-29
|
0
|
5
|
-5
|
17.95
|
|
2020-04-23
|
0
|
5
|
-5
|
17.45
|
|
2020-04-21
|
10
|
0
|
10
|
16.90
|
|
2020-04-16
|
0
|
8
|
-8
|
18.00
|
|
2020-04-13
|
0
|
10
|
-10
|
17.50
|
|
2020-04-08
|
20
|
5
|
15
|
16.75
|
|
2020-04-06
|
0
|
13
|
-13
|
16.15
|
|
2020-03-31
|
0
|
0
|
-5
|
15.75
|
|
2020-03-30
|
0
|
5
|
-5
|
15.55
|
|
2020-03-18
|
10
|
0
|
10
|
13.10
|
|
2020-03-16
|
10
|
0
|
10
|
13.80
|
|
2020-03-10
|
10
|
0
|
10
|
17.50
|
|
2020-03-05
|
0
|
10
|
-10
|
18.40
|
|
2020-03-04
|
0
|
20
|
-20
|
18.10
|
|
2020-03-03
|
0
|
5
|
-5
|
17.70
|
|
2020-02-25
|
2
|
15
|
-13
|
18.65
|
|
2020-02-24
|
0
|
20
|
-20
|
18.85
|
|
2020-02-21
|
0
|
25
|
-25
|
18.45
|
|
2020-02-18
|
5
|
2
|
3
|
17.40
|
|
2020-02-17
|
12
|
0
|
12
|
17.30
|
|
2020-02-14
|
10
|
2
|
8
|
17.35
|
|
2020-02-13
|
5
|
0
|
5
|
17.50
|
|
2020-02-07
|
5
|
0
|
5
|
17.40
|
|
2020-01-31
|
30
|
0
|
30
|
17.75
|
|
2020-01-30
|
15
|
0
|
15
|
17.95
|
|
2020-01-16
|
15
|
0
|
15
|
18.80
|
|
2020-01-14
|
13
|
0
|
13
|
18.65
|
|
2020-01-03
|
3
|
40
|
-37
|
20.15
|
|
2019-12-30
|
0
|
12
|
-12
|
19.20
|
|
2019-12-26
|
12
|
0
|
12
|
18.65
|
|
2019-12-24
|
12
|
0
|
12
|
18.50
|
|
2019-12-16
|
0
|
5
|
-5
|
18.55
|
|
2019-12-13
|
0
|
15
|
-15
|
18.40
|
|
2019-12-12
|
0
|
5
|
-5
|
18.35
|
|
2019-12-11
|
10
|
0
|
10
|
18.15
|
|
2019-12-10
|
0
|
10
|
-10
|
18.35
|
|
2019-12-09
|
0
|
5
|
-5
|
18.30
|
|
2019-12-06
|
0
|
5
|
-5
|
18.35
|
|
2019-12-03
|
5
|
0
|
5
|
18.15
|
|
2019-12-02
|
10
|
0
|
10
|
18.00
|
|
2019-11-25
|
5
|
0
|
5
|
18.10
|
|
2019-11-22
|
10
|
0
|
10
|
18.20
|
|
2019-11-21
|
0
|
15
|
-15
|
18.20
|
|
2019-11-20
|
15
|
0
|
15
|
18.20
|
|
2019-11-19
|
33
|
0
|
33
|
18.25
|
|
2019-11-18
|
5
|
0
|
5
|
18.30
|
|
2019-11-15
|
30
|
0
|
30
|
18.30
|
|
2019-11-06
|
0
|
23
|
-23
|
19.20
|
|
2019-11-05
|
0
|
23
|
-23
|
19.40
|
|
2019-11-04
|
10
|
47
|
-37
|
19.50
|
|
2019-10-31
|
25
|
0
|
25
|
18.25
|
|
2019-10-29
|
0
|
19
|
-19
|
18.45
|
|
2019-10-24
|
0
|
7
|
-7
|
18.60
|
|
2019-10-18
|
10
|
0
|
10
|
18.35
|
|
2019-10-15
|
10
|
0
|
10
|
18.40
|
|
2019-10-14
|
0
|
10
|
-10
|
18.55
|
|
2019-10-04
|
10
|
0
|
10
|
18.55
|
|
2019-10-03
|
10
|
0
|
10
|
18.50
|
|
2019-09-25
|
40
|
0
|
40
|
18.95
|
|
2019-09-23
|
20
|
10
|
10
|
19.00
|
|
2019-09-04
|
1
|
37
|
-36
|
19.35
|
|
2019-09-03
|
24
|
0
|
24
|
19.15
|
|
2019-08-30
|
0
|
23
|
-23
|
18.90
|
|
2019-08-19
|
12
|
0
|
12
|
17.70
|
|
2019-08-06
|
43
|
14
|
29
|
16.85
|
|
2019-07-29
|
12
|
0
|
12
|
17.15
|
|
2019-07-18
|
10
|
0
|
10
|
16.50
|
|
2019-07-16
|
10
|
0
|
10
|
16.75
|
|
2019-07-04
|
0
|
20
|
-20
|
16.25
|
|
2019-07-03
|
20
|
0
|
20
|
16.50
|
| 合計 | 1164 | 1013 | 146 | |
