| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
41
|
0
|
41
|
22.70
|
|
2026-06-01
|
20
|
0
|
20
|
20.85
|
|
2026-05-15
|
0
|
99
|
-99
|
19.80
|
|
2026-05-14
|
44
|
0
|
44
|
19.05
|
|
2026-05-11
|
0
|
230
|
-230
|
18.10
|
|
2026-05-07
|
3
|
455
|
-452
|
18.80
|
|
2026-05-05
|
0
|
17
|
-17
|
18.90
|
|
2026-04-30
|
22
|
59
|
-37
|
18.15
|
|
2026-04-29
|
0
|
175
|
-175
|
18.30
|
|
2026-04-08
|
0
|
6
|
-6
|
17.90
|
|
2026-04-07
|
1
|
449
|
-448
|
17.90
|
|
2026-04-01
|
20
|
69
|
-49
|
19.30
|
|
2026-03-31
|
473
|
0
|
473
|
20.10
|
|
2026-03-30
|
355
|
1
|
354
|
19.95
|
|
2026-03-20
|
7
|
0
|
7
|
18.20
|
|
2026-03-19
|
10
|
0
|
10
|
18.30
|
|
2026-01-27
|
0
|
669
|
-669
|
22.40
|
|
2026-01-05
|
1
|
127
|
-126
|
17.90
|
|
2025-12-31
|
208
|
0
|
208
|
20.25
|
|
2025-12-30
|
9
|
0
|
9
|
20.00
|
|
2025-12-29
|
61
|
170
|
-109
|
20.75
|
|
2025-12-26
|
203
|
5
|
198
|
20.35
|
|
2025-12-24
|
60
|
0
|
60
|
19.70
|
|
2025-12-22
|
0
|
164
|
-164
|
19.70
|
|
2025-12-19
|
50
|
17
|
33
|
19.75
|
|
2025-12-18
|
0
|
24
|
-24
|
19.60
|
|
2025-12-17
|
0
|
122
|
-122
|
20.00
|
|
2025-12-16
|
66
|
104
|
-38
|
20.60
|
|
2025-12-15
|
358
|
0
|
358
|
20.40
|
|
2025-12-12
|
59
|
0
|
59
|
18.55
|
|
2025-12-11
|
72
|
0
|
72
|
18.55
|
|
2025-12-05
|
129
|
0
|
129
|
19.30
|
|
2025-09-19
|
10
|
320
|
-310
|
26.80
|
|
2025-09-05
|
6
|
121
|
-115
|
27.70
|
|
2025-09-03
|
2
|
42
|
-40
|
29.45
|
|
2025-08-20
|
0
|
27
|
-27
|
20.10
|
|
2025-08-13
|
108
|
527
|
-419
|
23.70
|
|
2025-08-11
|
0
|
150
|
-150
|
19.80
|
|
2025-08-08
|
0
|
174
|
-174
|
18.00
|
|
2025-08-07
|
0
|
8
|
-8
|
17.05
|
|
2025-08-06
|
0
|
107
|
-107
|
16.90
|
|
2025-08-05
|
0
|
437
|
-437
|
17.60
|
|
2025-07-23
|
0
|
1
|
-1
|
15.35
|
|
2025-07-22
|
0
|
5
|
-5
|
15.40
|
|
2025-07-11
|
0
|
1
|
-1
|
15.50
|
|
2025-07-01
|
0
|
0
|
0
|
16.85
|
|
2025-05-06
|
0
|
10
|
-10
|
17.30
|
|
2025-05-05
|
10
|
0
|
10
|
15.75
|
|
2025-03-13
|
228
|
0
|
228
|
21.75
|
|
2025-03-12
|
82
|
0
|
82
|
|
|
2025-03-11
|
10
|
0
|
10
|
19.00
|
|
2025-03-10
|
10
|
0
|
10
|
20.35
|
|
2025-03-04
|
23
|
0
|
23
|
22.80
|
|
2025-02-19
|
10
|
0
|
10
|
23.95
|
|
2025-02-18
|
4
|
0
|
4
|
23.50
|
|
2025-02-17
|
10
|
0
|
10
|
23.35
|
|
2025-01-22
|
22
|
0
|
22
|
22.90
|
|
2025-01-21
|
6
|
0
|
6
|
21.95
|
|
2025-01-16
|
5
|
0
|
5
|
21.45
|
|
2025-01-15
|
5
|
0
|
5
|
21.25
|
|
2025-01-13
|
31
|
0
|
31
|
21.50
|
|
2025-01-08
|
9
|
0
|
9
|
21.55
|
|
2025-01-06
|
4
|
0
|
4
|
22.10
|
|
2025-01-03
|
22
|
0
|
22
|
21.95
|
|
2024-12-31
|
48
|
0
|
48
|
22.20
|
|
2024-12-30
|
24
|
0
|
24
|
22.05
|
|
2024-12-26
|
508
|
0
|
508
|
22.00
|
|
2024-12-25
|
45
|
0
|
45
|
20.00
|
|
2024-12-20
|
3
|
0
|
3
|
20.25
|
|
2024-12-16
|
6
|
0
|
6
|
21.60
|
|
2024-12-03
|
87
|
0
|
87
|
22.35
|
|
2024-12-02
|
5
|
0
|
5
|
21.45
|
|
2024-11-20
|
59
|
0
|
59
|
22.00
|
|
2024-11-19
|
42
|
0
|
42
|
23.00
|
|
2024-11-13
|
3
|
0
|
3
|
20.95
|
|
2024-11-07
|
12
|
0
|
12
|
20.60
|
|
2024-11-06
|
25
|
0
|
25
|
20.55
|
|
2024-11-05
|
39
|
0
|
39
|
20.25
|
|
2024-11-04
|
14
|
0
|
14
|
20.30
|
|
2024-11-01
|
47
|
0
|
47
|
20.10
|
|
2024-10-30
|
14
|
0
|
14
|
20.20
|
|
2024-10-29
|
62
|
0
|
62
|
20.40
|
|
2024-10-28
|
30
|
0
|
30
|
20.30
|
|
2024-10-24
|
280
|
0
|
280
|
19.80
|
|
2024-10-23
|
102
|
0
|
102
|
18.90
|
|
2024-10-22
|
5
|
1
|
4
|
18.70
|
|
2024-10-18
|
34
|
0
|
34
|
17.65
|
|
2024-10-17
|
7
|
0
|
7
|
17.60
|
|
2024-10-16
|
39
|
0
|
39
|
17.45
|
|
2024-10-11
|
130
|
0
|
130
|
17.05
|
|
2024-10-09
|
142
|
9
|
133
|
18.30
|
|
2024-09-26
|
52
|
0
|
52
|
18.90
|
|
2024-09-25
|
452
|
0
|
452
|
19.30
|
|
2024-09-13
|
391
|
0
|
391
|
18.70
|
|
2024-09-10
|
30
|
0
|
30
|
16.85
|
|
2024-09-05
|
124
|
4
|
120
|
17.95
|
|
2024-09-04
|
52
|
0
|
52
|
16.65
|
|
2024-09-03
|
98
|
0
|
98
|
16.95
|
|
2024-08-16
|
189
|
0
|
189
|
17.60
|
|
2024-08-14
|
4
|
0
|
4
|
17.15
|
|
2024-08-05
|
21
|
0
|
21
|
15.95
|
|
2024-08-01
|
20
|
0
|
20
|
17.70
|
|
2024-07-30
|
42
|
0
|
42
|
18.85
|
|
2024-07-03
|
0
|
36
|
-36
|
|
|
2024-07-02
|
36
|
0
|
36
|
14.85
|
|
2024-06-03
|
15
|
0
|
15
|
14.05
|
|
2024-05-29
|
15
|
0
|
15
|
13.00
|
|
2024-05-14
|
5
|
0
|
5
|
12.60
|
|
2024-05-13
|
25
|
0
|
25
|
12.50
|
|
2024-04-16
|
8
|
0
|
8
|
11.55
|
|
2024-04-15
|
5
|
0
|
5
|
11.75
|
|
2024-04-11
|
2
|
0
|
2
|
12.05
|
|
2024-04-03
|
10
|
0
|
10
|
12.50
|
|
2024-03-25
|
5
|
0
|
5
|
|
|
2024-02-01
|
21
|
0
|
21
|
11.00
|
|
2024-01-31
|
0
|
0
|
0
|
11.05
|
|
2024-01-30
|
11
|
0
|
11
|
11.05
|
|
2024-01-26
|
15
|
0
|
15
|
11.20
|
|
2024-01-25
|
8
|
0
|
8
|
11.20
|
|
2024-01-04
|
20
|
0
|
20
|
11.60
|
|
2024-01-03
|
15
|
0
|
15
|
11.75
|
|
2023-12-27
|
30
|
0
|
30
|
11.95
|
|
2023-12-26
|
13
|
0
|
13
|
12.05
|
|
2023-07-13
|
20
|
0
|
20
|
12.30
|
|
2023-07-12
|
5
|
0
|
5
|
12.30
|
|
2023-06-01
|
8
|
0
|
8
|
12.30
|
|
2023-05-17
|
10
|
0
|
10
|
12.20
|
|
2023-05-16
|
9
|
0
|
9
|
12.25
|
|
2023-05-15
|
22
|
0
|
22
|
12.20
|
|
2023-04-27
|
49
|
0
|
49
|
12.30
|
|
2023-04-20
|
0
|
516
|
-516
|
12.55
|
|
2023-04-10
|
0
|
17
|
-17
|
11.95
|
|
2023-04-06
|
0
|
212
|
-212
|
11.60
|
|
2023-03-31
|
112
|
0
|
112
|
12.40
|
|
2023-03-30
|
17
|
0
|
17
|
12.20
|
|
2023-02-24
|
0
|
21
|
-21
|
12.00
|
|
2023-02-01
|
0
|
109
|
-109
|
11.50
|
|
2023-01-16
|
0
|
1
|
-1
|
11.50
|
|
2022-12-30
|
55
|
0
|
55
|
13.45
|
|
2022-12-29
|
52
|
0
|
52
|
13.60
|
|
2022-12-22
|
21
|
0
|
21
|
12.75
|
|
2022-12-13
|
2
|
0
|
2
|
12.20
|
|
2022-09-29
|
0
|
132
|
-132
|
12.25
|
|
2022-09-27
|
0
|
10
|
-10
|
12.55
|
|
2022-09-26
|
0
|
51
|
-51
|
12.55
|
|
2022-07-13
|
0
|
109
|
-109
|
12.10
|
|
2022-06-30
|
110
|
0
|
110
|
12.80
|
|
2022-05-12
|
2
|
0
|
2
|
13.55
|
|
2022-04-29
|
0
|
10
|
-10
|
13.30
|
|
2022-03-31
|
0
|
1172
|
-1172
|
14.50
|
|
2022-03-30
|
190
|
0
|
190
|
15.60
|
|
2022-03-29
|
307
|
0
|
307
|
15.00
|
|
2022-03-25
|
54
|
0
|
54
|
14.90
|
|
2022-03-24
|
49
|
0
|
49
|
15.00
|
|
2022-03-23
|
96
|
0
|
96
|
14.70
|
|
2022-03-22
|
669
|
31
|
638
|
14.90
|
|
2022-03-08
|
20
|
0
|
20
|
13.80
|
|
2022-02-22
|
38
|
0
|
38
|
14.90
|
|
2022-02-18
|
37
|
0
|
37
|
14.50
|
|
2022-02-17
|
18
|
0
|
18
|
14.50
|
|
2022-02-16
|
5
|
0
|
5
|
14.90
|
|
2022-02-14
|
0
|
103
|
-103
|
16.05
|
|
2022-02-11
|
24
|
3
|
21
|
16.05
|
|
2022-02-10
|
216
|
0
|
216
|
14.60
|
|
2022-02-09
|
87
|
0
|
87
|
14.00
|
|
2022-01-19
|
160
|
0
|
160
|
14.40
|
|
2022-01-13
|
14
|
0
|
14
|
13.75
|
|
2022-01-12
|
15
|
0
|
15
|
13.65
|
|
2022-01-11
|
16
|
0
|
16
|
13.65
|
|
2022-01-10
|
20
|
0
|
20
|
13.40
|
|
2022-01-07
|
25
|
0
|
25
|
13.60
|
|
2022-01-06
|
36
|
0
|
36
|
13.75
|
|
2022-01-05
|
34
|
0
|
34
|
13.85
|
|
2021-12-29
|
21
|
0
|
21
|
13.25
|
|
2021-12-28
|
0
|
3
|
-3
|
12.95
|
|
2021-04-29
|
79
|
0
|
79
|
15.90
|
|
2021-03-31
|
0
|
6
|
-6
|
11.20
|
|
2021-03-05
|
0
|
0
|
0
|
8.22
|
| 合計 | 9159 | 7448 | 1711 | |
