| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
148
|
-148
|
227.50
|
|
2026-05-11
|
2
|
257
|
-255
|
224.00
|
|
2026-05-08
|
35
|
288
|
-253
|
204.00
|
|
2026-05-07
|
7
|
824
|
-817
|
203.50
|
|
2026-05-06
|
6
|
749
|
-743
|
185.00
|
|
2026-05-05
|
2
|
51
|
-49
|
171.00
|
|
2026-05-04
|
0
|
323
|
-323
|
171.50
|
|
2026-04-30
|
8
|
403
|
-395
|
166.00
|
|
2026-04-29
|
2
|
152
|
-150
|
172.00
|
|
2026-04-28
|
1
|
149
|
-148
|
172.50
|
|
2026-04-27
|
3
|
464
|
-461
|
172.00
|
|
2026-04-24
|
0
|
394
|
-394
|
169.50
|
|
2026-04-23
|
9
|
251
|
-242
|
164.50
|
|
2026-04-22
|
4
|
521
|
-517
|
176.00
|
|
2026-04-21
|
5
|
871
|
-866
|
171.50
|
|
2026-04-20
|
32
|
516
|
-484
|
165.00
|
|
2026-04-14
|
0
|
143
|
-143
|
157.50
|
|
2026-03-18
|
430
|
11
|
419
|
170.00
|
|
2026-03-17
|
200
|
4
|
196
|
168.00
|
|
2026-03-16
|
203
|
2
|
201
|
165.00
|
|
2026-03-12
|
115
|
11
|
104
|
159.50
|
|
2026-03-10
|
92
|
0
|
92
|
155.00
|
|
2026-03-09
|
144
|
2
|
142
|
149.00
|
|
2026-03-06
|
111
|
0
|
111
|
159.00
|
|
2026-03-05
|
82
|
4
|
78
|
161.00
|
|
2026-03-04
|
347
|
3
|
344
|
155.50
|
|
2026-03-03
|
264
|
1
|
263
|
165.00
|
|
2026-03-02
|
367
|
3
|
364
|
169.00
|
|
2026-02-06
|
151
|
1
|
150
|
164.50
|
|
2026-01-14
|
51
|
4
|
47
|
167.00
|
|
2025-12-24
|
0
|
102
|
-102
|
165.50
|
|
2025-11-27
|
41
|
1
|
40
|
158.00
|
|
2025-10-15
|
3
|
751
|
-748
|
161.50
|
|
2025-08-28
|
502
|
0
|
502
|
130.00
|
|
2025-07-23
|
0
|
401
|
-401
|
117.00
|
|
2025-07-03
|
0
|
302
|
-302
|
115.00
|
|
2024-07-26
|
59
|
1
|
58
|
102.00
|
|
2024-04-22
|
0
|
60
|
-60
|
96.80
|
|
2024-03-25
|
131
|
1
|
130
|
|
|
2024-03-18
|
102
|
0
|
102
|
112.00
|
|
2024-03-14
|
183
|
0
|
183
|
112.00
|
|
2024-03-11
|
95
|
2
|
93
|
113.50
|
|
2024-03-07
|
242
|
0
|
242
|
111.00
|
|
2024-03-06
|
112
|
1
|
111
|
113.50
|
|
2024-03-05
|
162
|
1
|
161
|
114.00
|
|
2024-03-01
|
102
|
7
|
95
|
112.50
|
|
2024-02-27
|
367
|
5
|
362
|
107.50
|
|
2024-02-26
|
314
|
26
|
288
|
107.00
|
|
2024-02-23
|
301
|
3
|
298
|
108.50
|
|
2024-02-22
|
101
|
5
|
96
|
108.50
|
|
2024-02-21
|
416
|
1
|
415
|
106.00
|
|
2024-02-20
|
262
|
0
|
262
|
108.50
|
|
2024-02-15
|
216
|
0
|
216
|
108.50
|
|
2024-01-31
|
192
|
0
|
192
|
108.50
|
|
2024-01-30
|
151
|
1
|
150
|
108.50
|
|
2024-01-29
|
50
|
1
|
49
|
109.50
|
|
2024-01-26
|
514
|
1
|
513
|
107.50
|
|
2024-01-25
|
361
|
0
|
361
|
111.00
|
|
2024-01-24
|
380
|
0
|
380
|
112.00
|
|
2024-01-23
|
202
|
1
|
201
|
113.50
|
|
2024-01-18
|
312
|
0
|
312
|
106.50
|
|
2024-01-17
|
151
|
2
|
149
|
107.50
|
|
2024-01-16
|
202
|
1
|
201
|
106.50
|
|
2024-01-15
|
80
|
1
|
79
|
107.00
|
| 合計 | 8979 | 8228 | 751 | |
