| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-22
|
1
|
51
|
-50
|
47.45
|
|
2025-12-11
|
15
|
0
|
15
|
44.60
|
|
2025-12-09
|
41
|
21
|
20
|
46.00
|
|
2025-08-11
|
0
|
9
|
-9
|
33.60
|
|
2025-02-10
|
0
|
48
|
-48
|
51.60
|
|
2025-01-07
|
40
|
0
|
40
|
45.20
|
|
2024-10-07
|
6
|
69
|
-63
|
52.60
|
|
2024-04-25
|
0
|
76
|
-76
|
40.90
|
|
2024-03-08
|
53
|
0
|
53
|
34.85
|
|
2024-01-26
|
40
|
0
|
40
|
26.55
|
|
2023-12-21
|
0
|
5
|
-5
|
28.10
|
|
2023-12-04
|
22
|
0
|
22
|
28.15
|
|
2023-12-01
|
10
|
0
|
10
|
28.75
|
|
2023-11-29
|
12
|
1
|
11
|
29.00
|
|
2023-10-11
|
51
|
3
|
48
|
|
|
2023-07-06
|
10
|
0
|
10
|
24.20
|
|
2023-07-03
|
25
|
4
|
21
|
25.00
|
|
2023-06-15
|
3
|
0
|
3
|
21.60
|
|
2022-11-29
|
0
|
203
|
-203
|
23.55
|
|
2022-11-28
|
60
|
12
|
48
|
22.90
|
|
2022-11-21
|
10
|
34
|
-24
|
22.60
|
|
2022-11-18
|
30
|
0
|
30
|
22.50
|
|
2022-11-17
|
0
|
150
|
-150
|
22.80
|
|
2022-11-16
|
20
|
0
|
20
|
22.90
|
|
2022-11-11
|
70
|
10
|
60
|
22.20
|
|
2022-11-10
|
50
|
0
|
50
|
22.60
|
|
2022-11-09
|
5
|
0
|
5
|
22.00
|
|
2022-11-08
|
0
|
93
|
-93
|
21.95
|
|
2022-11-04
|
58
|
28
|
30
|
22.20
|
|
2022-11-03
|
41
|
0
|
41
|
21.95
|
|
2022-11-01
|
0
|
5
|
-5
|
21.45
|
|
2022-10-28
|
75
|
0
|
75
|
20.65
|
|
2022-10-27
|
0
|
25
|
-25
|
20.90
|
|
2022-10-26
|
25
|
0
|
25
|
20.40
|
|
2022-10-20
|
0
|
20
|
-20
|
20.85
|
|
2022-10-19
|
70
|
25
|
45
|
21.10
|
|
2022-10-18
|
40
|
0
|
40
|
21.20
|
|
2022-09-28
|
60
|
0
|
60
|
21.95
|
|
2022-09-27
|
45
|
10
|
35
|
23.65
|
|
2022-09-26
|
0
|
45
|
-45
|
23.35
|
|
2022-08-08
|
4
|
79
|
-75
|
28.55
|
|
2022-08-05
|
1
|
53
|
-52
|
26.00
|
|
2022-07-25
|
0
|
69
|
-69
|
27.35
|
|
2022-07-22
|
40
|
0
|
40
|
25.00
|
|
2022-07-21
|
20
|
0
|
20
|
25.20
|
|
2022-07-06
|
60
|
95
|
-35
|
23.20
|
|
2022-06-30
|
5
|
115
|
-110
|
22.40
|
|
2022-06-02
|
132
|
0
|
132
|
22.90
|
|
2022-05-23
|
3
|
0
|
3
|
21.25
|
|
2022-04-21
|
10
|
0
|
10
|
23.00
|
|
2022-04-06
|
5
|
0
|
5
|
23.85
|
|
2021-12-22
|
0
|
11
|
-11
|
26.60
|
|
2021-12-17
|
0
|
10
|
-10
|
26.60
|
|
2021-12-16
|
0
|
10
|
-10
|
26.95
|
|
2021-12-15
|
0
|
10
|
-10
|
26.80
|
|
2021-12-03
|
0
|
7
|
-7
|
27.10
|
|
2021-11-23
|
30
|
0
|
30
|
28.65
|
|
2021-11-22
|
0
|
30
|
-30
|
29.70
|
|
2021-10-28
|
0
|
20
|
-20
|
27.70
|
|
2021-09-16
|
0
|
10
|
-10
|
26.15
|
|
2021-09-13
|
2
|
0
|
2
|
26.10
|
|
2021-08-25
|
0
|
20
|
-20
|
27.65
|
|
2021-08-23
|
20
|
0
|
20
|
27.20
|
|
2021-08-13
|
31
|
0
|
31
|
27.80
|
|
2021-08-09
|
30
|
0
|
30
|
30.05
|
|
2021-08-05
|
50
|
1
|
49
|
31.30
|
|
2021-08-04
|
30
|
0
|
30
|
30.80
|
|
2021-08-02
|
20
|
0
|
20
|
30.85
|
|
2021-07-30
|
31
|
0
|
31
|
30.85
|
|
2021-07-23
|
0
|
190
|
-190
|
32.05
|
|
2021-07-22
|
0
|
102
|
-102
|
31.10
|
|
2021-07-19
|
43
|
0
|
43
|
31.50
|
|
2021-07-16
|
81
|
123
|
-42
|
30.85
|
|
2021-07-14
|
30
|
0
|
30
|
30.15
|
|
2021-07-05
|
60
|
0
|
60
|
30.70
|
|
2021-06-29
|
70
|
23
|
47
|
29.95
|
|
2021-06-18
|
70
|
0
|
70
|
30.75
|
|
2021-06-17
|
91
|
0
|
91
|
31.35
|
|
2021-05-20
|
0
|
14
|
-14
|
26.85
|
|
2021-05-19
|
14
|
0
|
14
|
28.20
|
|
2021-05-17
|
14
|
0
|
14
|
25.00
|
|
2021-05-14
|
0
|
15
|
-15
|
27.75
|
|
2021-05-13
|
15
|
0
|
15
|
28.00
|
|
2021-04-23
|
40
|
0
|
40
|
36.95
|
|
2021-04-22
|
30
|
0
|
30
|
37.75
|
|
2021-04-21
|
0
|
70
|
-70
|
38.75
|
|
2021-04-19
|
50
|
0
|
50
|
39.50
|
|
2021-04-09
|
10
|
0
|
10
|
40.90
|
|
2021-04-08
|
20
|
0
|
20
|
41.55
|
|
2021-04-01
|
45
|
0
|
45
|
41.30
|
|
2021-03-10
|
0
|
70
|
-70
|
44.65
|
|
2021-02-22
|
31
|
0
|
31
|
42.25
|
|
2021-02-18
|
1
|
115
|
-114
|
42.10
|
|
2021-02-17
|
35
|
1
|
34
|
39.85
|
|
2021-01-22
|
0
|
15
|
-15
|
36.30
|
|
2021-01-21
|
21
|
0
|
21
|
34.90
|
|
2021-01-20
|
20
|
0
|
20
|
35.20
|
|
2021-01-11
|
40
|
0
|
40
|
39.80
|
|
2021-01-06
|
51
|
3
|
48
|
42.85
|
|
2020-12-28
|
30
|
0
|
30
|
42.10
|
|
2020-12-18
|
20
|
79
|
-59
|
43.90
|
|
2020-12-16
|
12
|
3
|
9
|
43.30
|
|
2020-12-14
|
23
|
0
|
23
|
42.95
|
|
2020-12-09
|
30
|
0
|
30
|
43.55
|
|
2020-12-03
|
0
|
77
|
-77
|
45.25
|
|
2020-12-01
|
21
|
0
|
21
|
44.50
|
|
2020-11-27
|
50
|
114
|
-64
|
46.40
|
|
2020-11-24
|
35
|
0
|
35
|
43.60
|
|
2020-11-23
|
61
|
0
|
61
|
44.25
|
|
2020-11-20
|
55
|
30
|
25
|
44.80
|
|
2020-11-17
|
43
|
1
|
42
|
45.30
|
|
2020-10-06
|
10
|
0
|
10
|
38.10
|
|
2020-08-11
|
1
|
23
|
-22
|
42.80
|
|
2020-08-06
|
0
|
45
|
-45
|
44.90
|
|
2020-08-05
|
1
|
77
|
-76
|
46.65
|
|
2020-06-23
|
23
|
0
|
23
|
39.40
|
|
2020-06-22
|
67
|
5
|
62
|
39.95
|
|
2020-06-17
|
71
|
5
|
66
|
39.60
|
|
2020-06-01
|
1
|
25
|
-24
|
37.05
|
|
2020-04-15
|
0
|
30
|
-30
|
28.00
|
|
2020-02-25
|
15
|
0
|
15
|
35.45
|
|
2019-12-20
|
0
|
21
|
-21
|
35.45
|
|
2019-12-17
|
22
|
0
|
22
|
33.65
|
|
2019-12-11
|
78
|
4
|
74
|
34.60
|
| 合計 | 3063 | 2767 | 296 | |
