| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
6
|
-6
|
11.45
|
|
2026-05-11
|
6
|
0
|
6
|
12.55
|
|
2026-05-07
|
4
|
0
|
4
|
12.40
|
|
2026-05-06
|
6
|
0
|
6
|
12.45
|
|
2026-05-04
|
4
|
0
|
4
|
12.50
|
|
2026-04-30
|
12
|
0
|
12
|
12.60
|
|
2026-04-29
|
18
|
0
|
18
|
12.55
|
|
2026-02-25
|
0
|
5
|
-5
|
15.05
|
|
2025-12-12
|
0
|
1
|
-1
|
15.55
|
|
2025-12-05
|
0
|
5
|
-5
|
15.60
|
|
2025-09-24
|
1
|
0
|
1
|
14.80
|
|
2025-07-10
|
0
|
1
|
-1
|
13.90
|
|
2025-06-25
|
0
|
1
|
-1
|
14.85
|
|
2025-04-10
|
5
|
0
|
5
|
14.30
|
|
2024-12-23
|
5
|
0
|
5
|
23.00
|
|
2024-11-12
|
10
|
0
|
10
|
22.35
|
|
2024-11-11
|
10
|
0
|
10
|
22.20
|
|
2024-07-30
|
0
|
22
|
-22
|
21.55
|
|
2024-07-29
|
0
|
27
|
-27
|
20.80
|
|
2024-07-26
|
0
|
52
|
-52
|
21.40
|
|
2024-07-16
|
5
|
0
|
5
|
16.85
|
|
2024-07-15
|
2
|
0
|
2
|
16.75
|
|
2024-07-11
|
0
|
3
|
-3
|
16.80
|
|
2024-07-10
|
10
|
0
|
10
|
16.85
|
|
2024-07-08
|
0
|
12
|
-12
|
16.15
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-05-14
|
0
|
10
|
-10
|
17.65
|
|
2024-05-13
|
0
|
20
|
-20
|
17.50
|
|
2024-05-09
|
0
|
2
|
-2
|
18.10
|
|
2024-04-10
|
0
|
2
|
-2
|
17.30
|
|
2024-02-02
|
6
|
0
|
6
|
18.70
|
|
2024-02-01
|
5
|
0
|
5
|
18.75
|
|
2024-01-16
|
10
|
0
|
10
|
19.50
|
|
2024-01-09
|
0
|
14
|
-14
|
20.25
|
|
2023-12-26
|
17
|
0
|
17
|
19.15
|
|
2023-12-25
|
10
|
0
|
10
|
18.80
|
|
2023-12-13
|
0
|
4
|
-4
|
20.05
|
|
2023-11-24
|
40
|
0
|
40
|
19.30
|
|
2023-11-23
|
34
|
1
|
33
|
19.15
|
|
2023-11-21
|
10
|
0
|
10
|
18.65
|
|
2023-11-16
|
53
|
0
|
53
|
19.10
|
|
2023-11-14
|
53
|
0
|
53
|
18.10
|
|
2023-11-06
|
0
|
5
|
-5
|
17.80
|
|
2023-07-07
|
10
|
0
|
10
|
17.95
|
|
2023-06-19
|
5
|
0
|
5
|
17.50
|
|
2023-05-17
|
5
|
0
|
5
|
16.85
|
|
2023-05-16
|
10
|
0
|
10
|
17.35
|
|
2022-07-07
|
0
|
5
|
-5
|
10.10
|
|
2022-06-15
|
0
|
5
|
-5
|
11.30
|
|
2022-06-10
|
0
|
12
|
-12
|
11.15
|
|
2022-06-09
|
0
|
43
|
-43
|
11.25
|
|
2022-06-06
|
1
|
31
|
-30
|
11.80
|
|
2022-05-25
|
12
|
0
|
12
|
10.65
|
|
2022-05-24
|
0
|
5
|
-5
|
10.75
|
|
2022-05-23
|
10
|
5
|
5
|
10.80
|
|
2022-05-20
|
3
|
0
|
3
|
10.65
|
|
2022-05-19
|
8
|
0
|
8
|
10.80
|
|
2022-05-16
|
8
|
0
|
8
|
10.70
|
|
2022-05-12
|
10
|
44
|
-34
|
11.15
|
|
2022-05-11
|
12
|
3
|
9
|
10.70
|
|
2022-05-06
|
10
|
8
|
2
|
10.35
|
|
2022-05-05
|
0
|
5
|
-5
|
10.20
|
|
2022-05-03
|
0
|
26
|
-26
|
10.40
|
|
2022-04-26
|
11
|
0
|
11
|
9.98
|
|
2022-04-20
|
23
|
0
|
23
|
10.10
|
|
2022-04-18
|
10
|
0
|
10
|
10.15
|
|
2022-04-15
|
15
|
0
|
15
|
10.25
|
|
2022-04-13
|
77
|
0
|
77
|
10.70
|
|
2022-04-01
|
10
|
0
|
10
|
9.87
|
|
2022-03-14
|
0
|
3
|
-3
|
9.50
|
|
2021-12-22
|
9
|
0
|
9
|
10.10
|
|
2021-07-21
|
20
|
0
|
20
|
13.10
|
|
2021-07-20
|
0
|
20
|
-20
|
13.65
|
|
2021-07-05
|
20
|
0
|
20
|
12.30
|
|
2021-01-08
|
0
|
20
|
-20
|
13.15
|
|
2020-12-01
|
0
|
150
|
-150
|
22.95
|
|
2020-11-26
|
0
|
75
|
-75
|
17.30
|
|
2020-08-19
|
98
|
10
|
88
|
11.60
|
|
2020-08-18
|
62
|
34
|
28
|
11.75
|
|
2020-07-27
|
12
|
0
|
12
|
9.98
|
|
2020-07-02
|
10
|
0
|
10
|
12.20
|
|
2020-06-09
|
0
|
15
|
-15
|
12.75
|
|
2020-06-05
|
1
|
16
|
-15
|
12.20
|
|
2020-05-22
|
10
|
0
|
10
|
9.83
|
|
2020-04-28
|
9
|
0
|
9
|
9.99
|
|
2020-04-17
|
39
|
0
|
39
|
10.30
|
|
2020-04-16
|
27
|
1
|
26
|
9.40
|
|
2020-04-08
|
0
|
50
|
-50
|
8.38
|
|
2020-04-07
|
10
|
7
|
3
|
8.75
|
|
2020-04-01
|
0
|
13
|
-13
|
10.80
|
|
2020-02-14
|
0
|
5
|
-5
|
16.00
|
|
2019-11-18
|
0
|
5
|
-5
|
17.45
|
|
2019-11-15
|
0
|
45
|
-45
|
17.40
|
|
2019-11-14
|
0
|
29
|
-29
|
17.90
|
|
2019-11-13
|
0
|
31
|
-31
|
18.60
|
|
2019-11-12
|
0
|
30
|
-30
|
18.75
|
|
2019-11-11
|
0
|
20
|
-20
|
18.70
|
|
2019-11-08
|
0
|
41
|
-41
|
18.80
|
|
2019-11-07
|
0
|
19
|
-19
|
19.15
|
|
2019-11-06
|
0
|
20
|
-20
|
19.10
|
|
2019-11-05
|
0
|
12
|
-12
|
19.35
|
|
2019-11-04
|
0
|
20
|
-20
|
19.45
|
|
2019-11-01
|
0
|
10
|
-10
|
19.55
|
|
2019-10-31
|
0
|
13
|
-13
|
19.95
|
|
2019-10-30
|
0
|
18
|
-18
|
19.95
|
|
2019-10-29
|
0
|
26
|
-26
|
20.00
|
|
2019-10-28
|
0
|
12
|
-12
|
20.00
|
|
2019-10-25
|
0
|
9
|
-9
|
19.60
|
|
2019-10-24
|
0
|
15
|
-15
|
20.00
|
|
2019-10-23
|
0
|
51
|
-51
|
19.90
|
|
2019-10-22
|
0
|
26
|
-26
|
20.20
|
|
2019-10-21
|
0
|
13
|
-13
|
20.20
|
|
2019-10-18
|
0
|
105
|
-105
|
20.15
|
|
2019-10-17
|
0
|
82
|
-82
|
20.20
|
|
2019-10-15
|
0
|
8
|
-8
|
20.10
|
|
2019-10-14
|
0
|
16
|
-16
|
20.10
|
|
2019-10-09
|
0
|
15
|
-15
|
20.15
|
|
2019-10-08
|
0
|
3
|
-3
|
20.10
|
|
2019-10-07
|
0
|
9
|
-9
|
20.50
|
|
2019-10-04
|
0
|
5
|
-5
|
20.50
|
|
2019-10-03
|
0
|
7
|
-7
|
20.50
|
|
2019-10-02
|
0
|
4
|
-4
|
20.75
|
|
2019-10-01
|
0
|
19
|
-19
|
20.75
|
|
2019-09-27
|
0
|
22
|
-22
|
20.70
|
|
2019-09-26
|
0
|
33
|
-33
|
20.65
|
|
2019-09-25
|
0
|
12
|
-12
|
20.55
|
|
2019-09-20
|
0
|
10
|
-10
|
21.75
|
|
2019-09-19
|
0
|
1
|
-1
|
21.45
|
|
2019-09-18
|
0
|
11
|
-11
|
21.90
|
|
2019-09-17
|
0
|
2
|
-2
|
21.65
|
|
2019-09-16
|
0
|
3
|
-3
|
22.10
|
|
2019-09-12
|
0
|
14
|
-14
|
22.35
|
|
2019-09-11
|
0
|
5
|
-5
|
23.20
|
|
2019-07-18
|
6
|
0
|
6
|
23.30
|
|
2019-07-17
|
3
|
0
|
3
|
23.35
|
|
2019-07-04
|
0
|
18
|
-18
|
24.95
|
|
2019-07-01
|
0
|
104
|
-104
|
24.00
|
| 合計 | 932 | 1777 | -845 | |
