| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
8
|
0
|
8
|
38.45
|
|
2026-05-13
|
7
|
0
|
7
|
39.50
|
|
2026-05-12
|
0
|
4
|
-4
|
40.40
|
|
2026-05-06
|
18
|
0
|
18
|
40.90
|
|
2026-04-27
|
1
|
16
|
-15
|
39.60
|
|
2026-04-23
|
30
|
1
|
29
|
41.80
|
|
2026-04-22
|
35
|
0
|
35
|
44.30
|
|
2026-04-15
|
45
|
20
|
25
|
41.35
|
|
2026-04-14
|
15
|
5
|
10
|
39.05
|
|
2026-04-13
|
31
|
0
|
31
|
39.70
|
|
2026-03-30
|
0
|
20
|
-20
|
40.60
|
|
2026-03-27
|
17
|
37
|
-20
|
38.20
|
|
2026-03-26
|
0
|
52
|
-52
|
39.00
|
|
2026-03-10
|
20
|
0
|
20
|
33.85
|
|
2026-03-09
|
15
|
0
|
15
|
35.20
|
|
2026-03-06
|
4
|
0
|
4
|
37.55
|
|
2026-03-03
|
0
|
7
|
-7
|
38.70
|
|
2026-02-26
|
0
|
12
|
-12
|
38.70
|
|
2026-02-24
|
0
|
9
|
-9
|
39.10
|
|
2026-02-23
|
0
|
7
|
-7
|
38.05
|
|
2026-02-09
|
0
|
1
|
-1
|
37.55
|
|
2026-02-06
|
2
|
0
|
2
|
37.15
|
|
2026-02-05
|
0
|
2
|
-2
|
38.15
|
|
2026-01-14
|
0
|
3
|
-3
|
38.85
|
|
2026-01-09
|
0
|
2
|
-2
|
38.35
|
|
2026-01-07
|
0
|
6
|
-6
|
39.30
|
|
2025-12-19
|
0
|
3
|
-3
|
39.70
|
|
2025-12-12
|
1
|
0
|
1
|
41.70
|
|
2025-12-09
|
0
|
14
|
-14
|
41.90
|
|
2025-12-05
|
0
|
12
|
-12
|
42.10
|
|
2025-11-26
|
3
|
0
|
3
|
39.55
|
|
2025-11-21
|
2
|
0
|
2
|
37.25
|
|
2025-11-18
|
3
|
0
|
3
|
37.40
|
|
2025-11-12
|
0
|
8
|
-8
|
39.50
|
|
2025-11-11
|
2
|
5
|
-3
|
38.15
|
|
2025-11-10
|
3
|
0
|
3
|
38.35
|
|
2025-10-13
|
0
|
7
|
-7
|
41.20
|
|
2025-09-05
|
18
|
3
|
15
|
46.35
|
|
2025-09-04
|
29
|
18
|
11
|
46.25
|
|
2025-09-03
|
14
|
0
|
14
|
46.65
|
|
2025-09-01
|
95
|
0
|
95
|
47.60
|
|
2025-08-29
|
15
|
0
|
15
|
49.70
|
|
2025-08-26
|
1
|
89
|
-88
|
48.70
|
|
2025-08-20
|
28
|
0
|
28
|
45.30
|
|
2025-08-19
|
102
|
0
|
102
|
46.80
|
|
2025-08-12
|
1
|
82
|
-81
|
47.55
|
|
2025-08-08
|
35
|
0
|
35
|
45.10
|
|
2025-08-07
|
20
|
3
|
17
|
45.95
|
|
2025-08-06
|
7
|
24
|
-17
|
47.15
|
|
2025-08-04
|
10
|
0
|
10
|
46.00
|
|
2025-07-29
|
10
|
0
|
10
|
44.55
|
|
2025-07-28
|
15
|
0
|
15
|
45.10
|
|
2025-07-25
|
18
|
0
|
18
|
45.20
|
|
2025-07-24
|
2
|
25
|
-23
|
46.00
|
|
2025-07-21
|
19
|
0
|
19
|
46.70
|
|
2025-07-16
|
0
|
56
|
-56
|
47.35
|
|
2025-07-14
|
20
|
2
|
18
|
44.20
|
|
2025-07-10
|
0
|
41
|
-41
|
47.70
|
|
2025-07-07
|
11
|
0
|
11
|
45.50
|
|
2025-07-01
|
34
|
0
|
34
|
46.05
|
|
2025-06-30
|
7
|
0
|
7
|
46.00
|
|
2025-06-23
|
18
|
0
|
18
|
44.65
|
|
2025-06-19
|
1
|
30
|
-29
|
46.50
|
|
2025-06-17
|
0
|
25
|
-25
|
45.55
|
|
2025-06-16
|
18
|
5
|
13
|
45.40
|
|
2025-06-13
|
13
|
0
|
13
|
43.70
|
|
2025-06-11
|
0
|
49
|
-49
|
46.00
|
|
2025-06-06
|
12
|
4
|
8
|
43.50
|
|
2025-06-05
|
7
|
1
|
6
|
44.30
|
|
2025-06-03
|
5
|
0
|
5
|
44.20
|
|
2025-06-02
|
19
|
0
|
19
|
44.50
|
|
2025-05-27
|
14
|
0
|
14
|
46.30
|
|
2025-05-09
|
0
|
30
|
-30
|
47.05
|
|
2025-05-05
|
26
|
0
|
26
|
41.20
|
|
2025-04-28
|
13
|
58
|
-45
|
45.65
|
|
2025-04-23
|
13
|
26
|
-13
|
40.55
|
|
2025-04-22
|
3
|
22
|
-19
|
39.80
|
|
2025-04-02
|
22
|
3
|
19
|
46.70
|
|
2025-03-21
|
7
|
0
|
7
|
44.00
|
|
2025-03-10
|
3
|
0
|
3
|
42.15
|
|
2025-03-07
|
4
|
0
|
4
|
42.85
|
|
2025-03-04
|
7
|
0
|
7
|
43.90
|
|
2025-03-03
|
12
|
0
|
12
|
43.80
|
|
2025-02-26
|
7
|
0
|
7
|
45.40
|
|
2025-02-24
|
2
|
0
|
2
|
46.50
|
|
2025-02-14
|
8
|
0
|
8
|
46.60
|
|
2025-02-04
|
0
|
8
|
-8
|
44.95
|
|
2024-09-13
|
0
|
1
|
-1
|
43.10
|
|
2024-07-01
|
3
|
0
|
3
|
48.45
|
|
2024-06-14
|
7
|
0
|
7
|
45.85
|
|
2022-09-06
|
0
|
3
|
-3
|
27.85
|
|
2022-08-17
|
0
|
2
|
-2
|
28.90
|
|
2022-08-15
|
0
|
1
|
-1
|
28.60
|
| 合計 | 1017 | 864 | 153 | |
