點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

瀚宇博 (5469)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
66.7% (28/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
41 pts
5日大漲率 21.4%
10日大漲率 19%
20日大漲率 23.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-06
0
15
-15
87.80
2026-03-05
0
28
-28
89.00
2026-03-03
0
25
-25
91.80
2026-02-09
15
0
15
95.40
2026-02-03
0
48
-48
98.70
2026-01-14
5
51
-46
96.60
2025-11-20
10
86
-76
92.80
2025-11-13
12
70
-58
95.80
2025-10-30
77
0
77
91.50
2025-10-28
2
32
-30
91.60
2025-09-02
11
97
-86
82.60
2025-07-30
5
34
-29
72.40
2025-07-17
3
41
-38
64.00
2025-07-16
8
61
-53
62.40
2025-07-10
2
37
-35
59.50
2025-06-10
0
37
-37
61.20
2025-05-13
37
0
37
54.90
2023-07-07
0
20
-20
48.10
2023-07-03
28
0
28
48.65
2023-05-11
0
41
-41
38.60
2023-03-29
0
20
-20
35.40
2023-02-16
20
0
20
33.90
2022-12-07
20
0
20
33.35
2022-12-06
0
40
-40
34.15
2022-11-23
20
0
20
33.80
2022-11-04
21
1
20
33.40
2022-10-06
15
0
15
29.95
2022-09-28
20
0
20
28.55
2022-08-10
0
80
-80
29.90
2022-08-09
0
120
-120
29.75
2022-06-14
20
0
20
35.00
2022-05-19
0
10
-10
36.20
2022-05-12
20
0
20
33.85
2022-05-06
0
29
-29
37.65
2022-05-05
29
0
29
38.35
2022-03-10
20
0
20
42.35
2022-03-09
20
0
20
41.85
2022-03-02
0
38
-38
44.80
2022-01-05
60
0
60
44.65
2022-01-04
42
0
42
45.15
2022-01-03
122
0
122
45.05
2021-12-29
0
195
-195
45.25
2021-12-07
20
0
20
44.90
2021-07-13
81
0
81
49.05
2021-07-12
120
0
120
49.15
2021-03-15
20
200
-180
47.90
2021-03-03
102
2
100
46.30
2021-01-04
40
10
30
43.60
2020-11-16
0
60
-60
43.85
2020-04-06
6
100
-94
34.50
2020-04-01
3
163
-160
33.70
2020-03-04
161
5
156
41.50
2020-02-26
1
58
-57
37.60
2020-02-18
0
63
-63
38.95
2020-02-14
0
50
-50
39.60
2020-01-06
106
0
106
42.30
2019-12-06
20
0
20
42.80
2019-12-04
38
0
38
42.10
2019-11-26
103
3
100
43.80
2019-09-11
0
61
-61
38.30
2019-07-23
20
118
-98
33.95
2019-07-04
0
50
-50
32.10
合計 1505 2199 -694