| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
2
|
20
|
-18
|
66.80
|
|
2026-03-30
|
0
|
3
|
-3
|
57.20
|
|
2026-03-16
|
5
|
0
|
5
|
59.50
|
|
2026-01-26
|
3
|
0
|
3
|
64.60
|
|
2026-01-20
|
3
|
0
|
3
|
66.20
|
|
2025-07-23
|
1
|
0
|
1
|
70.80
|
|
2024-09-27
|
2
|
0
|
2
|
69.40
|
|
2024-09-20
|
0
|
3
|
-3
|
70.80
|
|
2024-05-31
|
0
|
6
|
-6
|
82.00
|
|
2024-04-29
|
0
|
2
|
-2
|
77.20
|
|
2024-03-25
|
0
|
4
|
-4
|
|
|
2024-02-01
|
6
|
2
|
4
|
87.30
|
|
2024-01-25
|
4
|
0
|
4
|
85.70
|
|
2023-05-24
|
0
|
15
|
-15
|
71.70
|
|
2023-05-18
|
15
|
0
|
15
|
71.50
|
|
2023-03-06
|
0
|
111
|
-111
|
78.60
|
|
2023-02-21
|
17
|
0
|
17
|
80.50
|
|
2023-02-16
|
45
|
6
|
39
|
80.40
|
|
2022-11-07
|
21
|
7
|
14
|
67.30
|
|
2022-10-07
|
0
|
20
|
-20
|
50.90
|
|
2022-10-05
|
20
|
0
|
20
|
52.60
|
|
2022-09-30
|
0
|
20
|
-20
|
51.80
|
|
2022-09-29
|
20
|
0
|
20
|
50.50
|
|
2022-09-26
|
13
|
26
|
-13
|
52.80
|
|
2022-09-23
|
13
|
20
|
-7
|
57.00
|
|
2022-09-22
|
20
|
0
|
20
|
57.50
|
|
2022-09-14
|
0
|
20
|
-20
|
61.30
|
|
2022-09-08
|
20
|
0
|
20
|
56.80
|
|
2022-08-18
|
0
|
20
|
-20
|
67.20
|
|
2022-08-15
|
20
|
0
|
20
|
67.10
|
|
2022-08-12
|
0
|
20
|
-20
|
65.30
|
|
2022-08-11
|
20
|
0
|
20
|
63.40
|
|
2022-08-02
|
0
|
21
|
-21
|
62.00
|
|
2022-08-01
|
20
|
0
|
20
|
64.50
|
|
2022-07-27
|
0
|
20
|
-20
|
64.70
|
|
2022-07-26
|
20
|
0
|
20
|
61.70
|
|
2022-07-25
|
20
|
40
|
-20
|
68.40
|
|
2022-07-22
|
28
|
4
|
24
|
71.80
|
|
2022-07-21
|
0
|
20
|
-20
|
72.70
|
|
2022-07-18
|
0
|
20
|
-20
|
63.30
|
|
2022-07-13
|
30
|
11
|
19
|
57.60
|
|
2022-07-11
|
10
|
20
|
-10
|
73.20
|
|
2022-07-08
|
20
|
0
|
20
|
73.80
|
|
2022-07-04
|
0
|
20
|
-20
|
69.80
|
|
2022-07-01
|
27
|
7
|
20
|
69.00
|
|
2022-06-23
|
0
|
20
|
-20
|
75.60
|
|
2022-06-21
|
20
|
0
|
20
|
80.50
|
|
2022-06-17
|
0
|
20
|
-20
|
83.30
|
|
2022-06-14
|
31
|
11
|
20
|
87.70
|
|
2022-06-13
|
0
|
20
|
-20
|
91.00
|
|
2022-06-10
|
21
|
4
|
17
|
96.00
|
|
2022-06-09
|
3
|
21
|
-18
|
96.70
|
|
2022-06-06
|
20
|
0
|
20
|
97.80
|
|
2022-06-02
|
0
|
20
|
-20
|
98.20
|
|
2022-05-27
|
1
|
17
|
-16
|
92.90
|
|
2022-05-26
|
37
|
21
|
16
|
90.20
|
|
2022-05-25
|
3
|
17
|
-14
|
96.30
|
|
2022-05-23
|
23
|
3
|
20
|
99.50
|
|
2022-05-13
|
0
|
10
|
-10
|
103.00
|
|
2022-04-27
|
21
|
41
|
-20
|
109.50
|
|
2022-04-25
|
42
|
22
|
20
|
110.50
|
|
2022-04-22
|
2
|
20
|
-18
|
122.50
|
|
2022-04-19
|
25
|
4
|
21
|
123.00
|
|
2022-04-13
|
26
|
4
|
22
|
124.50
|
|
2022-04-12
|
1
|
27
|
-26
|
123.00
|
|
2022-04-08
|
6
|
25
|
-19
|
130.00
|
|
2022-04-07
|
25
|
1
|
24
|
133.00
|
|
2022-04-01
|
0
|
25
|
-25
|
147.50
|
|
2022-03-22
|
57
|
23
|
34
|
151.00
|
|
2022-03-16
|
22
|
2
|
20
|
150.00
|
|
2022-03-15
|
0
|
20
|
-20
|
149.00
|
|
2022-03-14
|
23
|
3
|
20
|
149.50
|
|
2022-03-10
|
0
|
22
|
-22
|
154.00
|
|
2022-03-09
|
30
|
10
|
20
|
147.00
|
|
2022-03-07
|
4
|
30
|
-26
|
149.00
|
|
2022-03-03
|
28
|
2
|
26
|
161.00
|
|
2022-03-02
|
5
|
21
|
-16
|
165.50
|
|
2022-02-24
|
38
|
18
|
20
|
145.00
|
|
2022-02-23
|
2
|
20
|
-18
|
152.00
|
|
2022-02-22
|
26
|
13
|
13
|
149.00
|
|
2022-02-18
|
2
|
17
|
-15
|
158.50
|
|
2022-02-16
|
2
|
24
|
-22
|
160.00
|
|
2022-02-15
|
10
|
2
|
8
|
155.00
|
|
2022-02-11
|
14
|
2
|
12
|
160.00
|
|
2022-02-08
|
6
|
28
|
-22
|
163.00
|
|
2022-01-26
|
11
|
4
|
7
|
148.00
|
|
2022-01-25
|
25
|
1
|
24
|
146.50
|
|
2022-01-24
|
8
|
24
|
-16
|
152.00
|
|
2022-01-21
|
5
|
25
|
-20
|
151.50
|
|
2022-01-20
|
33
|
1
|
32
|
158.00
|
|
2022-01-19
|
0
|
12
|
-12
|
161.50
|
|
2022-01-12
|
16
|
29
|
-13
|
165.00
|
|
2022-01-11
|
26
|
0
|
26
|
165.00
|
|
2021-12-30
|
1
|
27
|
-26
|
178.50
|
|
2021-12-29
|
23
|
6
|
17
|
177.00
|
|
2021-12-28
|
17
|
38
|
-21
|
179.00
|
|
2021-12-24
|
18
|
5
|
13
|
187.50
|
|
2021-12-20
|
26
|
6
|
20
|
179.00
|
|
2021-12-16
|
31
|
12
|
19
|
181.00
|
|
2021-12-15
|
7
|
20
|
-13
|
183.50
|
|
2021-12-14
|
3
|
27
|
-24
|
180.50
|
|
2021-12-13
|
52
|
20
|
32
|
182.00
|
|
2021-12-01
|
51
|
20
|
31
|
177.00
|
|
2021-11-26
|
28
|
51
|
-23
|
160.50
|
|
2021-11-24
|
5
|
20
|
-15
|
162.00
|
|
2021-11-23
|
39
|
8
|
31
|
155.00
|
|
2021-11-19
|
0
|
42
|
-42
|
159.00
|
|
2021-11-18
|
42
|
2
|
40
|
156.50
|
|
2021-11-17
|
22
|
63
|
-41
|
157.00
|
|
2021-11-03
|
31
|
11
|
20
|
148.00
|
|
2021-11-01
|
1
|
21
|
-20
|
154.00
|
|
2021-10-27
|
36
|
7
|
29
|
155.50
|
|
2021-10-13
|
0
|
25
|
-25
|
137.00
|
|
2021-10-07
|
41
|
10
|
31
|
136.50
|
|
2021-10-01
|
17
|
32
|
-15
|
119.50
|
|
2021-09-28
|
30
|
15
|
15
|
121.00
|
|
2021-09-23
|
16
|
1
|
15
|
131.50
|
|
2021-09-22
|
23
|
38
|
-15
|
132.00
|
|
2021-09-17
|
1
|
26
|
-25
|
134.50
|
|
2021-09-15
|
7
|
0
|
7
|
134.00
|
|
2021-09-14
|
39
|
5
|
34
|
134.00
|
|
2021-09-13
|
8
|
2
|
6
|
134.50
|
|
2021-09-09
|
2
|
21
|
-19
|
137.50
|
|
2021-09-07
|
20
|
40
|
-20
|
146.50
|
|
2021-09-03
|
10
|
0
|
10
|
144.50
|
|
2021-09-02
|
20
|
26
|
-6
|
144.00
|
|
2021-09-01
|
40
|
0
|
40
|
145.00
|
|
2021-08-31
|
0
|
20
|
-20
|
140.00
|
|
2021-08-30
|
0
|
30
|
-30
|
141.00
|
|
2021-08-27
|
12
|
2
|
10
|
142.00
|
|
2021-08-26
|
54
|
14
|
40
|
145.50
|
|
2021-08-25
|
1
|
41
|
-40
|
147.50
|
|
2021-08-24
|
40
|
60
|
-20
|
147.00
|
|
2021-08-23
|
40
|
20
|
20
|
146.50
|
|
2021-08-20
|
43
|
3
|
40
|
137.00
|
|
2021-08-19
|
5
|
40
|
-35
|
135.00
|
|
2021-08-18
|
19
|
5
|
14
|
141.00
|
|
2021-08-17
|
22
|
1
|
21
|
134.50
|
|
2021-08-16
|
6
|
26
|
-20
|
139.00
|
|
2021-08-13
|
0
|
20
|
-20
|
137.50
|
|
2021-07-28
|
39
|
19
|
20
|
141.00
|
|
2021-07-22
|
21
|
1
|
20
|
139.00
|
|
2021-07-21
|
0
|
20
|
-20
|
137.50
|
|
2021-07-16
|
2
|
21
|
-19
|
139.00
|
|
2021-07-12
|
21
|
2
|
19
|
145.00
|
|
2021-07-09
|
2
|
21
|
-19
|
147.00
|
|
2021-07-08
|
22
|
2
|
20
|
149.00
|
|
2021-07-07
|
20
|
41
|
-21
|
150.50
|
|
2021-07-02
|
22
|
2
|
20
|
139.00
|
|
2021-06-30
|
18
|
28
|
-10
|
143.00
|
|
2021-06-29
|
26
|
3
|
23
|
142.50
|
|
2021-06-28
|
1
|
23
|
-22
|
148.00
|
|
2021-06-09
|
0
|
18
|
-18
|
178.00
|
|
2021-06-07
|
21
|
3
|
18
|
160.50
|
|
2021-06-02
|
0
|
18
|
-18
|
174.00
|
|
2021-05-31
|
18
|
0
|
18
|
158.50
|
|
2021-05-26
|
0
|
20
|
-20
|
155.00
|
|
2021-03-24
|
8
|
0
|
8
|
128.00
|
|
2021-03-23
|
0
|
18
|
-18
|
126.00
|
|
2021-03-12
|
7
|
25
|
-18
|
134.00
|
|
2021-03-10
|
4
|
29
|
-25
|
122.00
|
|
2021-03-09
|
35
|
0
|
35
|
122.00
|
|
2021-03-05
|
1
|
15
|
-14
|
117.00
|
|
2021-03-04
|
6
|
24
|
-18
|
120.50
|
|
2021-03-02
|
27
|
2
|
25
|
114.50
|
|
2021-02-26
|
13
|
0
|
13
|
116.50
|
|
2021-02-24
|
13
|
53
|
-40
|
115.00
|
|
2021-02-05
|
36
|
0
|
36
|
85.70
|
|
2021-02-04
|
4
|
40
|
-36
|
85.60
|
|
2021-01-29
|
36
|
0
|
36
|
101.50
|
|
2021-01-28
|
1
|
52
|
-51
|
92.60
|
|
2021-01-18
|
47
|
7
|
40
|
112.50
|
|
2020-11-03
|
75
|
21
|
54
|
54.30
|
|
2020-11-02
|
55
|
117
|
-62
|
54.70
|
|
2020-10-30
|
129
|
108
|
21
|
56.20
|
|
2020-10-28
|
149
|
92
|
57
|
55.00
|
|
2020-10-27
|
20
|
0
|
20
|
53.80
|
|
2020-10-19
|
0
|
5
|
-5
|
49.35
|
|
2020-10-13
|
16
|
0
|
16
|
51.20
|
|
2020-09-22
|
20
|
30
|
-10
|
51.90
|
|
2020-09-21
|
10
|
0
|
10
|
50.90
|
|
2020-09-07
|
4
|
84
|
-80
|
55.00
|
|
2020-09-04
|
45
|
2
|
43
|
52.10
|
|
2020-08-20
|
12
|
101
|
-89
|
46.20
|
|
2020-08-19
|
117
|
17
|
100
|
49.60
|
|
2020-08-18
|
11
|
115
|
-104
|
49.20
|
|
2020-08-17
|
38
|
1
|
37
|
48.10
|
|
2020-08-14
|
12
|
47
|
-35
|
47.00
|
|
2020-08-13
|
62
|
0
|
62
|
46.15
|
|
2020-08-11
|
106
|
87
|
19
|
46.25
|
|
2020-08-07
|
9
|
107
|
-98
|
47.90
|
|
2020-08-06
|
92
|
30
|
62
|
49.10
|
|
2020-08-04
|
41
|
0
|
41
|
48.85
|
|
2020-07-07
|
33
|
132
|
-99
|
51.60
|
|
2020-07-02
|
86
|
3
|
83
|
49.35
|
|
2020-07-01
|
25
|
8
|
17
|
49.35
|
|
2020-06-29
|
0
|
104
|
-104
|
48.30
|
|
2020-06-23
|
114
|
10
|
104
|
48.85
|
|
2020-06-17
|
55
|
106
|
-51
|
50.80
|
|
2020-06-12
|
63
|
13
|
50
|
50.30
|
|
2020-06-10
|
3
|
155
|
-152
|
51.50
|
|
2020-06-09
|
152
|
9
|
143
|
51.30
|
|
2020-06-08
|
94
|
204
|
-110
|
51.10
|
|
2020-06-05
|
98
|
73
|
25
|
52.20
|
|
2020-06-04
|
15
|
99
|
-84
|
51.70
|
|
2020-06-03
|
183
|
5
|
178
|
51.90
|
|
2020-06-02
|
1
|
179
|
-178
|
52.00
|
|
2020-06-01
|
178
|
23
|
155
|
50.00
|
|
2020-05-29
|
2
|
182
|
-180
|
50.70
|
|
2020-05-28
|
76
|
6
|
70
|
48.30
|
|
2020-05-27
|
25
|
59
|
-34
|
48.55
|
|
2020-05-26
|
167
|
51
|
116
|
48.00
|
|
2020-05-25
|
44
|
94
|
-50
|
47.35
|
|
2020-05-22
|
101
|
81
|
20
|
48.05
|
|
2020-05-21
|
81
|
5
|
76
|
50.20
|
|
2020-05-20
|
5
|
27
|
-22
|
49.55
|
|
2020-05-19
|
27
|
0
|
27
|
48.95
|
|
2020-05-15
|
0
|
206
|
-206
|
50.90
|
|
2020-05-12
|
120
|
63
|
57
|
50.30
|
|
2020-05-11
|
163
|
26
|
137
|
52.60
|
|
2020-05-08
|
38
|
171
|
-133
|
52.80
|
|
2020-04-29
|
93
|
9
|
84
|
43.80
|
|
2020-04-28
|
21
|
103
|
-82
|
41.80
|
|
2020-04-21
|
125
|
0
|
125
|
39.75
|
|
2020-04-20
|
0
|
172
|
-172
|
40.25
|
|
2020-04-17
|
94
|
25
|
69
|
41.55
|
|
2020-04-16
|
42
|
62
|
-20
|
42.80
|
|
2020-04-15
|
5
|
43
|
-38
|
43.85
|
|
2020-04-14
|
40
|
0
|
40
|
43.30
|
|
2020-04-10
|
39
|
0
|
39
|
42.55
|
|
2020-04-09
|
33
|
0
|
33
|
38.70
|
|
2020-04-08
|
17
|
0
|
17
|
35.20
|
|
2020-04-07
|
50
|
0
|
50
|
34.00
|
|
2020-02-03
|
10
|
0
|
10
|
50.30
|
|
2020-01-06
|
94
|
204
|
-110
|
65.70
|
|
2019-11-07
|
0
|
12
|
-12
|
66.30
|
|
2019-11-04
|
0
|
8
|
-8
|
68.20
|
|
2019-10-14
|
20
|
3
|
17
|
67.20
|
|
2019-10-09
|
3
|
23
|
-20
|
69.00
|
|
2019-09-06
|
5
|
1
|
4
|
69.30
|
| 合計 | 6228 | 6373 | -145 | |
