點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

倉和 (6538)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60% (18/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
126 pts
5日大漲率 33.3%
10日大漲率 36.7%
20日大漲率 53.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-09
0
1
-1
63.50
2025-10-13
0
1
-1
79.00
2025-07-10
0
1
-1
87.20
2025-06-26
0
1
-1
91.10
2025-06-23
0
4
-4
92.20
2025-06-18
0
1
-1
96.10
2025-05-26
1
0
1
102.00
2025-01-16
1
0
1
94.30
2024-12-18
1
0
1
102.50
2024-08-05
0
52
-52
138.00
2024-08-01
0
5
-5
151.00
2024-04-17
10
1
9
155.50
2023-12-07
0
20
-20
190.50
2023-03-10
0
11
-11
80.60
2023-03-08
11
0
11
86.00
2023-02-20
0
5
-5
83.00
2023-02-15
0
3
-3
82.20
2023-02-13
7
2
5
82.40
2023-02-01
0
2
-2
73.00
2023-01-31
3
1
2
72.60
2023-01-30
0
7
-7
71.20
2023-01-17
7
0
7
70.30
2023-01-13
1
0
1
70.10
2023-01-03
0
1
-1
68.70
2022-12-30
1
0
1
68.60
2022-05-10
0
6
-6
83.50
2022-04-15
4
0
4
78.90
2021-12-14
0
6
-6
77.80
2021-12-10
6
0
6
84.10
2021-11-01
0
11
-11
81.80
2021-10-28
9
0
9
77.70
2021-10-21
0
5
-5
73.90
2020-07-24
0
40
-40
208.50
2020-06-29
1
54
-53
231.00
2020-06-15
0
21
-21
253.50
2020-06-12
22
1
21
263.00
2020-06-11
1
48
-47
256.50
2020-06-09
3
21
-18
283.50
2020-06-05
16
0
16
273.00
2020-06-03
10
0
10
269.50
2020-05-29
11
0
11
284.50
2020-05-18
10
28
-18
254.50
2020-05-15
16
1
15
254.50
2020-05-14
27
0
27
252.00
2020-05-11
45
11
34
241.00
2020-04-24
0
20
-20
237.00
2019-12-03
1
8
-7
175.50
2019-08-16
2
0
2
66.70
2019-08-06
0
16
-16
63.80
2019-07-30
1
0
1
64.00
2019-07-29
1
0
1
63.10
2019-07-25
5
0
5
63.60
2019-07-24
10
0
10
64.70
2019-07-02
0
3
-3
63.10
2019-07-01
0
3
-3
62.10
合計 244 422 -178