| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
10
|
0
|
10
|
118.00
|
|
2026-05-27
|
21
|
0
|
21
|
119.00
|
|
2026-05-26
|
80
|
0
|
80
|
118.00
|
|
2026-05-25
|
74
|
0
|
74
|
118.50
|
|
2026-05-22
|
11
|
0
|
11
|
120.50
|
|
2026-05-21
|
10
|
0
|
10
|
122.50
|
|
2026-05-19
|
10
|
0
|
10
|
123.00
|
|
2026-05-18
|
5
|
0
|
5
|
126.00
|
|
2026-05-14
|
9
|
0
|
9
|
126.00
|
|
2026-03-04
|
20
|
0
|
20
|
101.00
|
|
2026-02-24
|
60
|
0
|
60
|
111.00
|
|
2025-09-25
|
1
|
0
|
1
|
115.00
|
|
2025-09-24
|
10
|
0
|
10
|
115.00
|
|
2025-09-23
|
30
|
0
|
30
|
114.50
|
|
2025-09-22
|
12
|
0
|
12
|
118.00
|
|
2025-09-19
|
30
|
0
|
30
|
119.00
|
|
2025-08-29
|
16
|
0
|
16
|
89.80
|
|
2025-08-26
|
10
|
0
|
10
|
84.30
|
|
2025-03-13
|
1
|
0
|
1
|
118.50
|
|
2025-03-03
|
0
|
1
|
-1
|
119.00
|
|
2025-02-17
|
1
|
0
|
1
|
115.00
|
|
2025-02-03
|
1
|
0
|
1
|
113.50
|
|
2024-12-30
|
0
|
17
|
-17
|
118.00
|
|
2024-12-16
|
70
|
0
|
70
|
121.50
|
|
2024-11-19
|
2
|
0
|
2
|
127.00
|
|
2024-11-14
|
101
|
0
|
101
|
128.50
|
|
2024-10-23
|
2
|
0
|
2
|
131.00
|
|
2024-08-16
|
17
|
0
|
17
|
132.50
|
|
2024-03-01
|
0
|
1
|
-1
|
68.70
|
|
2024-02-27
|
0
|
0
|
0
|
69.00
|
|
2024-02-26
|
0
|
0
|
0
|
68.50
|
|
2024-02-23
|
0
|
1
|
-1
|
68.70
|
|
2024-02-22
|
0
|
1
|
-1
|
69.00
|
|
2023-12-04
|
0
|
1
|
-1
|
52.10
|
|
2023-11-24
|
0
|
1
|
-1
|
53.00
|
|
2023-11-20
|
0
|
4
|
-4
|
52.90
|
|
2023-09-06
|
0
|
2
|
-2
|
48.00
|
|
2023-08-07
|
0
|
2
|
-2
|
46.60
|
|
2023-03-08
|
0
|
3
|
-3
|
46.80
|
|
2021-12-22
|
0
|
3
|
-3
|
64.80
|
|
2021-12-20
|
0
|
1
|
-1
|
63.50
|
|
2021-12-17
|
0
|
1
|
-1
|
63.70
|
|
2021-12-03
|
5
|
0
|
5
|
62.00
|
|
2021-11-26
|
0
|
13
|
-13
|
59.00
|
|
2021-11-04
|
0
|
1
|
-1
|
56.50
|
|
2021-10-27
|
0
|
7
|
-7
|
54.50
|
|
2021-10-13
|
0
|
1
|
-1
|
54.40
|
|
2021-10-05
|
0
|
0
|
0
|
55.90
|
|
2021-08-31
|
0
|
0
|
0
|
61.20
|
|
2021-08-24
|
0
|
0
|
0
|
59.10
|
|
2021-07-05
|
0
|
1
|
-1
|
65.90
|
|
2021-06-23
|
0
|
0
|
0
|
66.30
|
|
2021-06-22
|
0
|
0
|
0
|
66.60
|
|
2021-06-18
|
0
|
0
|
0
|
67.00
|
|
2021-06-04
|
0
|
1
|
-1
|
66.80
|
|
2021-05-14
|
0
|
1
|
-1
|
65.70
|
|
2021-05-11
|
0
|
0
|
0
|
65.50
|
|
2021-05-06
|
0
|
4
|
-4
|
67.70
|
|
2021-04-22
|
7
|
0
|
7
|
68.20
|
|
2021-04-20
|
0
|
1
|
-1
|
69.20
|
|
2021-04-12
|
0
|
5
|
-5
|
75.70
|
|
2021-04-09
|
0
|
5
|
-5
|
73.00
|
|
2021-04-07
|
1
|
14
|
-13
|
73.00
|
|
2021-04-06
|
0
|
0
|
0
|
72.80
|
|
2021-03-31
|
0
|
0
|
0
|
71.50
|
|
2021-03-17
|
1
|
2
|
-1
|
71.50
|
|
2021-03-15
|
4
|
0
|
4
|
72.90
|
|
2021-03-12
|
9
|
0
|
9
|
72.90
|
|
2021-03-05
|
0
|
1
|
-1
|
69.20
|
|
2021-03-03
|
0
|
2
|
-2
|
69.50
|
|
2021-02-19
|
0
|
0
|
0
|
63.70
|
|
2021-02-04
|
0
|
1
|
-1
|
63.60
|
|
2021-01-26
|
0
|
1
|
-1
|
61.50
|
|
2021-01-22
|
0
|
1
|
-1
|
61.50
|
|
2021-01-14
|
1
|
0
|
1
|
64.00
|
|
2021-01-08
|
1
|
0
|
1
|
65.00
|
|
2021-01-05
|
0
|
1
|
-1
|
65.50
|
|
2020-12-25
|
0
|
1
|
-1
|
64.30
|
|
2020-12-08
|
0
|
3
|
-3
|
71.50
|
|
2020-11-27
|
0
|
1
|
-1
|
71.50
|
|
2020-11-19
|
0
|
1
|
-1
|
72.60
|
|
2020-11-13
|
1
|
0
|
1
|
72.30
|
|
2020-11-06
|
1
|
0
|
1
|
72.00
|
|
2020-11-03
|
1
|
0
|
1
|
66.80
|
|
2020-10-30
|
0
|
3
|
-3
|
65.70
|
|
2020-10-21
|
2
|
0
|
2
|
65.60
|
|
2020-10-20
|
2
|
0
|
2
|
65.00
|
|
2020-10-16
|
1
|
0
|
1
|
64.40
|
|
2020-10-14
|
1
|
0
|
1
|
66.80
|
|
2020-10-08
|
1
|
0
|
1
|
63.90
|
|
2020-09-30
|
1
|
0
|
1
|
59.50
|
|
2020-09-25
|
1
|
0
|
1
|
57.40
|
|
2020-09-23
|
2
|
0
|
2
|
58.30
|
|
2020-08-28
|
1
|
0
|
1
|
57.30
|
|
2020-07-31
|
0
|
1
|
-1
|
53.60
|
|
2020-07-30
|
0
|
1
|
-1
|
53.60
|
|
2020-07-27
|
0
|
1
|
-1
|
54.30
|
|
2020-07-17
|
1
|
0
|
1
|
58.50
|
|
2020-07-16
|
1
|
0
|
1
|
58.80
|
|
2020-07-02
|
2
|
1
|
1
|
55.00
|
|
2020-07-01
|
5
|
9
|
-4
|
53.40
|
|
2020-06-30
|
3
|
0
|
3
|
53.00
|
|
2020-06-29
|
3
|
0
|
3
|
53.00
|
|
2020-06-22
|
12
|
0
|
12
|
53.10
|
|
2020-06-19
|
5
|
0
|
5
|
52.50
|
|
2020-06-17
|
0
|
2
|
-2
|
51.30
|
|
2020-05-28
|
2
|
0
|
2
|
51.30
|
|
2020-05-21
|
2
|
0
|
2
|
51.40
|
|
2020-05-14
|
2
|
0
|
2
|
50.40
|
|
2020-05-13
|
3
|
0
|
3
|
50.80
|
|
2020-05-08
|
2
|
0
|
2
|
47.30
|
|
2020-05-07
|
1
|
0
|
1
|
45.90
|
|
2020-04-30
|
2
|
0
|
2
|
47.90
|
|
2020-04-29
|
1
|
0
|
1
|
46.90
|
|
2020-04-24
|
1
|
0
|
1
|
46.80
|
|
2020-04-23
|
2
|
0
|
2
|
46.95
|
|
2020-03-13
|
2
|
0
|
2
|
47.65
|
|
2020-03-10
|
1
|
0
|
1
|
50.00
|
|
2019-09-03
|
0
|
10
|
-10
|
51.80
|
|
2019-08-14
|
5
|
0
|
5
|
47.50
|
|
2019-08-12
|
5
|
0
|
5
|
47.90
|
| 合計 | 721 | 136 | 585 | |
