| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
20
|
-20
|
11.55
|
|
2026-05-20
|
0
|
20
|
-20
|
11.50
|
|
2026-05-18
|
0
|
10
|
-10
|
11.65
|
|
2026-05-14
|
0
|
10
|
-10
|
11.80
|
|
2026-03-06
|
0
|
10
|
-10
|
16.90
|
|
2026-01-12
|
0
|
20
|
-20
|
15.75
|
|
2026-01-09
|
0
|
10
|
-10
|
15.80
|
|
2025-12-31
|
0
|
5
|
-5
|
16.50
|
|
2025-12-29
|
0
|
20
|
-20
|
16.20
|
|
2025-12-24
|
0
|
5
|
-5
|
16.20
|
|
2025-12-23
|
0
|
3
|
-3
|
16.45
|
|
2025-11-18
|
0
|
7
|
-7
|
17.40
|
|
2025-10-14
|
0
|
8
|
-8
|
19.15
|
|
2025-09-24
|
0
|
20
|
-20
|
20.65
|
|
2025-09-10
|
20
|
0
|
20
|
20.35
|
|
2025-07-22
|
0
|
5
|
-5
|
17.85
|
|
2025-01-08
|
10
|
6
|
4
|
31.10
|
|
2024-11-19
|
60
|
157
|
-97
|
36.00
|
|
2024-11-13
|
0
|
8
|
-8
|
35.90
|
|
2024-11-06
|
0
|
7
|
-7
|
36.05
|
|
2024-11-05
|
0
|
10
|
-10
|
36.00
|
|
2024-10-24
|
0
|
16
|
-16
|
37.65
|
|
2024-10-09
|
12
|
1
|
11
|
38.70
|
|
2024-10-08
|
12
|
0
|
12
|
40.00
|
|
2024-08-05
|
10
|
0
|
10
|
41.85
|
|
2024-07-17
|
21
|
0
|
21
|
67.60
|
|
2024-07-16
|
21
|
4
|
17
|
68.00
|
|
2024-06-28
|
105
|
28
|
77
|
72.20
|
|
2024-06-13
|
70
|
19
|
51
|
77.30
|
|
2024-02-15
|
0
|
45
|
-45
|
61.60
|
|
2024-02-05
|
1
|
80
|
-79
|
62.50
|
|
2024-02-01
|
127
|
2
|
125
|
66.10
|
|
2023-12-21
|
10
|
137
|
-127
|
53.70
|
|
2023-12-20
|
260
|
132
|
128
|
55.60
|
|
2022-12-12
|
0
|
15
|
-15
|
20.00
|
|
2022-07-21
|
0
|
60
|
-60
|
19.05
|
|
2022-07-20
|
0
|
40
|
-40
|
20.45
|
|
2022-07-18
|
0
|
13
|
-13
|
19.05
|
|
2022-07-15
|
2
|
20
|
-18
|
19.10
|
|
2022-07-14
|
0
|
10
|
-10
|
19.05
|
|
2022-07-13
|
0
|
20
|
-20
|
18.90
|
|
2022-07-08
|
0
|
20
|
-20
|
18.90
|
|
2022-07-06
|
0
|
10
|
-10
|
17.85
|
|
2022-06-30
|
0
|
5
|
-5
|
17.55
|
|
2022-06-29
|
0
|
25
|
-25
|
18.15
|
|
2022-06-28
|
0
|
30
|
-30
|
18.30
|
|
2022-06-27
|
0
|
13
|
-13
|
18.50
|
|
2022-06-24
|
0
|
5
|
-5
|
17.55
|
|
2022-06-17
|
0
|
36
|
-36
|
17.95
|
|
2022-06-07
|
0
|
18
|
-18
|
18.45
|
|
2022-06-06
|
0
|
32
|
-32
|
18.45
|
|
2022-05-09
|
0
|
40
|
-40
|
17.30
|
|
2022-05-06
|
0
|
10
|
-10
|
17.40
|
|
2022-05-03
|
0
|
5
|
-5
|
17.40
|
|
2022-04-25
|
0
|
5
|
-5
|
17.90
|
|
2022-04-12
|
10
|
0
|
10
|
18.80
|
|
2022-04-01
|
0
|
5
|
-5
|
18.85
|
|
2022-03-09
|
5
|
0
|
5
|
16.40
|
|
2022-02-21
|
0
|
10
|
-10
|
17.70
|
|
2021-12-02
|
80
|
30
|
50
|
16.00
|
|
2021-11-26
|
10
|
0
|
10
|
16.50
|
|
2021-11-23
|
70
|
0
|
70
|
16.95
|
|
2021-11-12
|
20
|
0
|
20
|
16.65
|
|
2021-11-03
|
0
|
40
|
-40
|
17.50
|
|
2021-10-21
|
0
|
98
|
-98
|
18.55
|
|
2021-10-20
|
0
|
65
|
-65
|
18.95
|
|
2021-10-19
|
9
|
60
|
-51
|
19.00
|
|
2021-10-18
|
0
|
25
|
-25
|
19.10
|
|
2021-10-13
|
0
|
20
|
-20
|
18.25
|
|
2021-09-02
|
0
|
90
|
-90
|
17.95
|
|
2021-08-17
|
15
|
0
|
15
|
12.55
|
|
2021-06-30
|
15
|
0
|
15
|
12.20
|
|
2021-06-22
|
24
|
0
|
24
|
12.70
|
|
2021-06-02
|
15
|
0
|
15
|
12.85
|
|
2021-05-24
|
0
|
20
|
-20
|
12.50
|
|
2021-05-18
|
55
|
0
|
55
|
11.80
|
|
2021-04-12
|
40
|
0
|
40
|
18.05
|
|
2021-04-08
|
56
|
0
|
56
|
17.10
|
|
2021-02-04
|
0
|
10
|
-10
|
7.92
|
|
2021-01-29
|
34
|
0
|
34
|
7.89
|
|
2021-01-28
|
19
|
0
|
19
|
7.93
|
|
2021-01-27
|
22
|
0
|
22
|
7.96
|
|
2021-01-11
|
20
|
0
|
20
|
8.80
|
|
2020-12-18
|
0
|
100
|
-100
|
8.50
|
|
2020-10-14
|
30
|
0
|
30
|
5.46
|
|
2020-10-13
|
78
|
0
|
78
|
5.25
|
|
2020-10-07
|
22
|
0
|
22
|
5.68
|
|
2020-10-06
|
16
|
0
|
16
|
5.90
|
|
2020-09-14
|
35
|
0
|
35
|
4.78
|
|
2020-09-11
|
0
|
105
|
-105
|
4.75
|
|
2020-07-27
|
0
|
49
|
-49
|
4.02
|
|
2020-06-23
|
35
|
0
|
35
|
4.37
|
|
2020-06-22
|
10
|
0
|
10
|
4.38
|
|
2020-06-19
|
14
|
0
|
14
|
4.40
|
|
2020-06-18
|
5
|
0
|
5
|
4.25
|
|
2020-06-15
|
31
|
0
|
31
|
4.09
|
|
2020-06-12
|
15
|
0
|
15
|
4.11
|
|
2020-06-11
|
31
|
0
|
31
|
4.33
|
|
2020-06-10
|
10
|
0
|
10
|
4.35
|
|
2020-05-12
|
10
|
0
|
10
|
3.74
|
|
2020-05-07
|
26
|
0
|
26
|
3.69
|
|
2020-05-05
|
20
|
0
|
20
|
3.62
|
|
2020-04-24
|
5
|
0
|
5
|
3.38
|
|
2020-04-23
|
3
|
0
|
3
|
3.38
|
|
2020-03-13
|
30
|
0
|
30
|
3.46
|
|
2020-03-04
|
10
|
0
|
10
|
3.98
|
|
2020-02-17
|
0
|
11
|
-11
|
4.13
|
|
2020-01-30
|
27
|
0
|
27
|
4.07
|
|
2020-01-20
|
0
|
47
|
-47
|
4.37
|
|
2020-01-17
|
0
|
97
|
-97
|
4.35
|
|
2020-01-16
|
0
|
10
|
-10
|
4.36
|
|
2020-01-15
|
0
|
21
|
-21
|
4.39
|
|
2020-01-14
|
0
|
19
|
-19
|
4.40
|
|
2020-01-10
|
0
|
34
|
-34
|
4.40
|
|
2020-01-09
|
0
|
49
|
-49
|
4.41
|
|
2020-01-08
|
0
|
19
|
-19
|
4.44
|
|
2020-01-07
|
0
|
32
|
-32
|
4.48
|
|
2020-01-02
|
0
|
7
|
-7
|
4.53
|
|
2019-12-31
|
0
|
16
|
-16
|
4.50
|
|
2019-12-30
|
0
|
20
|
-20
|
4.47
|
|
2019-12-24
|
0
|
65
|
-65
|
4.35
|
|
2019-12-17
|
0
|
30
|
-30
|
4.37
|
|
2019-12-11
|
30
|
0
|
30
|
4.40
|
|
2019-12-10
|
103
|
0
|
103
|
4.29
|
|
2019-12-04
|
0
|
71
|
-71
|
4.03
|
|
2019-12-03
|
0
|
30
|
-30
|
4.03
|
|
2019-12-02
|
0
|
76
|
-76
|
4.02
|
|
2019-11-29
|
0
|
6
|
-6
|
4.11
|
|
2019-11-28
|
0
|
40
|
-40
|
4.06
|
|
2019-11-27
|
0
|
113
|
-113
|
4.03
|
|
2019-11-26
|
19
|
114
|
-95
|
4.02
|
|
2019-11-25
|
15
|
0
|
15
|
4.05
|
|
2019-07-23
|
1
|
0
|
1
|
4.56
|
|
2019-07-10
|
0
|
2
|
-2
|
4.58
|
|
2019-07-01
|
0
|
30
|
-30
|
4.55
|
| 合計 | 1891 | 2943 | -1052 | |
