點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

正淩 (8147)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
65.7% (23/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
96 pts
5日大漲率 25.7%
10日大漲率 14.3%
20日大漲率 22.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-29
0
1
-1
106.00
2025-11-03
0
1
-1
112.50
2025-10-09
0
5
-5
118.00
2025-09-16
2
0
2
112.50
2025-07-07
0
6
-6
106.00
2025-06-23
0
6
-6
104.50
2025-05-05
2
0
2
93.90
2025-04-14
2
0
2
82.20
2025-01-14
2
0
2
101.50
2024-12-11
1
0
1
104.50
2024-12-06
2
0
2
106.50
2024-11-28
4
0
4
97.40
2024-11-18
4
1
3
101.50
2024-11-15
1
0
1
105.00
2024-10-16
0
10
-10
125.00
2024-07-08
8
0
8
124.00
2024-04-30
21
1
20
104.50
2023-10-19
4
15
-11
70.30
2023-10-05
0
15
-15
78.80
2023-08-28
5
0
5
69.60
2023-08-10
6
0
6
71.10
2023-06-19
25
0
25
75.70
2023-02-07
0
2
-2
64.80
2023-01-04
0
9
-9
62.20
2022-10-20
0
3
-3
64.30
2022-10-18
0
6
-6
60.40
2022-09-14
0
8
-8
51.50
2022-09-06
0
3
-3
51.50
2022-08-30
0
10
-10
51.00
2022-04-12
1
0
1
62.80
2022-03-07
7
0
7
61.70
2022-02-24
8
3
5
64.20
2022-02-16
7
0
7
63.80
2022-02-15
2
0
2
62.90
2022-02-14
3
0
3
62.80
2022-02-11
12
0
12
64.40
2022-01-26
3
0
3
61.00
2021-08-11
0
15
-15
51.40
2021-07-19
0
2
-2
44.90
2021-05-03
3
0
3
41.50
2021-04-16
1
0
1
41.80
2021-04-15
6
0
6
41.75
2021-04-14
3
0
3
41.75
2021-04-09
2
0
2
41.85
2021-04-08
3
0
3
41.70
2021-04-07
2
0
2
41.70
2020-06-22
0
4
-4
41.10
2020-06-18
0
11
-11
42.00
2020-06-16
0
3
-3
41.10
2020-04-21
4
0
4
25.60
2020-04-09
1
0
1
26.00
2020-04-08
3
0
3
26.30
2020-03-10
3
0
3
29.60
2019-10-30
1
0
1
30.15
2019-10-22
0
2
-2
30.50
合計 164 142 22