點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

合世 (1781)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.6% (16/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
34 pts
5日大漲率 22.6%
10日大漲率 22.6%
20日大漲率 19.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-05
0
6
-6
12.70
2026-02-04
3
0
3
12.90
2026-01-13
0
10
-10
12.25
2026-01-12
10
0
10
12.35
2025-06-20
5
10
-5
14.85
2025-06-19
5
0
5
14.00
2025-05-02
0
6
-6
14.00
2025-04-30
6
0
6
14.20
2024-12-02
0
5
-5
18.75
2024-10-25
0
5
-5
16.55
2024-10-22
5
9
-4
16.75
2024-10-21
9
0
9
16.75
2024-08-29
0
5
-5
17.35
2024-08-28
5
0
5
17.40
2024-05-20
0
10
-10
16.45
2024-05-16
6
0
6
16.35
2024-03-06
0
6
-6
17.35
2024-01-23
0
5
-5
15.95
2024-01-22
5
0
5
16.10
2024-01-05
0
6
-6
16.90
2023-11-09
0
6
-6
14.30
2023-10-25
8
0
8
13.90
2023-04-07
0
2
-2
15.30
2023-03-29
0
2
-2
15.25
2022-12-27
0
10
-10
15.65
2022-12-26
10
0
10
16.05
2022-12-14
0
7
-7
15.25
2022-12-12
5
0
5
14.85
2022-11-29
1
0
1
14.35
2022-11-18
0
5
-5
14.10
2022-11-17
5
0
5
14.25
2022-09-29
0
2
-2
14.45
2022-09-15
2
8
-6
16.80
2022-09-14
6
0
6
17.15
2022-09-08
0
10
-10
17.00
2022-09-07
10
0
10
17.15
2022-08-18
10
0
10
16.15
2022-08-04
0
3
-3
14.20
2022-07-22
0
2
-2
13.15
2022-07-20
2
0
2
13.05
2022-06-06
2
0
2
14.25
2022-04-07
0
2
-2
14.80
2022-01-24
0
5
-5
16.25
2022-01-21
5
0
5
16.00
2022-01-13
0
13
-13
17.15
2022-01-12
10
0
10
17.20
2022-01-03
5
0
5
15.95
2021-09-01
0
5
-5
15.35
2021-08-26
10
0
10
14.15
2021-06-21
0
6
-6
22.20
2021-06-18
6
0
6
23.00
2021-02-03
0
4
-4
21.80
2020-05-04
10
0
10
12.90
2020-04-23
0
9
-9
10.35
2020-03-05
0
20
-20
13.75
2020-02-07
0
18
-18
12.40
2020-01-31
19
0
19
10.25
2020-01-10
0
2
-2
9.08
2020-01-09
1
8
-7
9.00
2020-01-08
0
1
-1
9.00
2020-01-07
10
0
10
8.97
2019-07-05
0
1
-1
10.20
2019-07-04
1
0
1
10.15
合計 197 234 -37