點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

金穎生技 (1796)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
34.9% (15/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
111 pts
5日大漲率 14.3%
10日大漲率 21.4%
20日大漲率 40.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
1
0
1
36.65
2025-05-27
0
1
-1
46.65
2025-04-28
0
1
-1
45.50
2024-03-13
1
0
1
56.10
2024-01-05
1
0
1
73.70
2023-12-27
5
0
5
74.60
2023-07-19
2
0
2
99.00
2023-01-06
1
0
1
67.00
2022-05-04
0
1
-1
44.75
2022-02-15
0
1
-1
44.95
2021-12-24
0
2
-2
43.50
2021-12-06
0
10
-10
44.85
2021-12-02
0
15
-15
42.65
2021-10-08
0
5
-5
38.20
2021-07-05
0
1
-1
34.40
2021-07-02
0
4
-4
34.60
2021-06-30
0
5
-5
36.30
2021-04-14
2
0
2
33.80
2021-04-12
3
0
3
33.20
2021-03-08
0
6
-6
35.20
2021-02-03
1
0
1
30.10
2021-02-01
1
0
1
29.75
2021-01-28
1
0
1
31.70
2021-01-27
2
0
2
31.45
2021-01-15
0
3
-3
38.40
2021-01-14
0
5
-5
34.95
2020-12-29
0
1
-1
28.30
2020-12-25
0
2
-2
28.95
2020-12-10
0
2
-2
28.40
2020-12-08
0
3
-3
30.50
2020-12-01
1
0
1
27.40
2020-11-26
3
0
3
26.50
2020-11-20
7
0
7
29.55
2020-11-02
1
0
1
20.40
2020-10-30
1
0
1
20.60
2020-10-28
1
0
1
20.50
2020-10-27
1
0
1
20.50
2020-10-23
1
0
1
21.00
2020-10-16
1
0
1
20.30
2020-10-05
1
0
1
20.55
2020-09-30
1
0
1
20.65
2020-09-25
1
0
1
21.00
2020-09-23
1
0
1
21.10
2020-09-22
1
0
1
21.65
2020-05-29
1
0
1
23.00
2020-05-28
1
0
1
23.00
2020-04-06
1
0
1
19.00
2020-03-31
1
1
1
19.00
2020-03-24
1
0
1
18.85
2020-03-23
1
0
1
18.60
2020-03-18
1
0
1
23.00
2020-03-17
1
0
1
23.00
2020-03-13
1
0
1
25.55
2020-03-12
1
0
1
26.00
2020-03-11
1
0
1
26.30
2020-03-10
1
0
1
26.50
2020-03-04
1
0
1
26.40
2020-03-03
1
0
1
26.60
2019-07-15
1
0
1
33.00
2019-07-10
1
0
1
34.00
2019-07-08
1
0
1
34.40
合計 60 69 -8