點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

彰源 (2030)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
30.3% (10/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
126 pts
5日大漲率 15.2%
10日大漲率 21.2%
20日大漲率 42.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
10
0
10
17.95
2026-03-13
7
0
7
15.35
2026-01-19
0
30
-30
16.40
2026-01-14
0
15
-15
15.95
2025-12-22
1
0
1
13.95
2025-11-11
1
0
1
14.00
2025-03-17
10
0
10
18.70
2024-07-11
0
10
-10
17.10
2024-05-17
0
270
-270
18.55
2024-05-07
2
20
-18
18.80
2024-05-06
0
50
-50
18.85
2024-05-02
0
60
-60
19.05
2024-04-30
6
0
6
19.05
2024-04-15
0
12
-12
18.55
2023-12-07
12
0
12
18.65
2023-06-30
0
12
-12
23.25
2023-02-08
0
39
-39
23.75
2022-12-01
0
29
-29
22.90
2022-10-19
0
10
-10
22.45
2022-10-12
20
1
19
22.85
2022-09-05
0
23
-23
24.00
2022-09-02
0
20
-20
24.00
2022-07-19
34
0
34
24.00
2021-11-03
0
340
-340
29.00
2021-11-02
0
229
-229
27.65
2021-09-16
1
34
-33
35.85
2021-07-05
12
111
-99
37.30
2021-07-02
107
0
107
37.50
2021-04-20
96
1
95
18.50
2021-04-14
1
83
-82
15.70
2021-04-13
80
0
80
15.70
2020-11-17
10
0
10
10.60
2020-11-13
13
0
13
10.60
2020-11-12
22
0
22
10.60
2020-11-11
8
50
-42
10.65
2020-11-10
10
0
10
10.50
2020-11-09
13
32
-19
10.50
2020-11-06
0
13
-13
10.40
2020-11-04
1
6
-5
10.35
2020-11-02
8
0
8
10.25
2020-10-30
0
37
-37
10.25
2020-10-29
50
0
50
10.30
2020-10-28
6
0
6
10.40
2020-10-19
2
0
2
10.25
2020-09-24
10
0
10
10.05
2020-09-03
0
10
-10
10.55
2020-08-19
0
10
-10
10.10
2020-08-17
10
0
10
10.10
2020-07-22
10
0
10
10.70
2020-06-24
0
50
-50
10.90
2020-06-22
50
0
50
10.80
2020-06-01
10
0
10
10.30
2020-04-23
0
5
-5
9.94
2020-04-21
0
5
-5
9.83
2020-04-20
0
15
-15
10.00
2020-04-17
0
25
-25
10.10
2020-04-15
50
0
50
10.15
合計 683 1657 -974