點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

山富 (2743)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.2% (23/52 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
256 pts
5日大漲率 27.5%
10日大漲率 31.4%
20日大漲率 54.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
10
5
5
70.60
2026-05-05
0
1
-1
70.40
2026-05-04
0
2
-2
70.50
2026-04-08
1
0
1
74.70
2026-04-07
1
0
1
72.60
2026-03-27
0
1
-1
73.70
2025-08-22
0
2
-2
105.00
2025-03-31
3
0
3
88.50
2025-03-25
1
0
1
2025-03-19
3
0
3
95.00
2024-09-20
0
2
-2
105.00
2023-05-16
1
51
-50
89.10
2023-05-12
2
283
-281
73.70
2023-01-31
0
5
-5
57.20
2023-01-11
5
0
5
59.90
2022-11-29
0
30
-30
55.50
2022-09-23
22
42
-20
73.50
2022-03-24
0
10
-10
37.90
2022-03-09
5
0
5
35.35
2021-11-23
3
0
3
23.65
2021-11-22
3
0
3
23.80
2021-10-18
0
5
-5
22.70
2021-07-27
12
0
12
23.40
2021-07-22
3
0
3
23.80
2021-07-21
15
0
15
23.85
2021-07-19
22
0
22
24.50
2021-07-16
4
0
4
24.00
2021-05-12
15
0
15
19.05
2021-05-04
9
0
9
19.40
2021-05-03
15
0
15
20.05
2021-04-29
15
0
15
21.00
2021-02-26
20
10
10
24.20
2021-02-25
32
0
32
23.00
2021-02-24
0
25
-25
22.00
2021-02-23
19
0
19
20.00
2021-02-22
36
0
36
18.20
2021-02-18
3
0
3
16.90
2021-02-17
9
0
9
16.50
2021-02-05
14
0
14
16.35
2021-02-02
3
0
3
15.35
2021-02-01
1
0
1
15.30
2021-01-29
3
0
3
15.10
2021-01-28
17
0
17
15.50
2021-01-27
2
0
2
15.50
2021-01-22
12
0
12
15.45
2021-01-21
6
0
6
15.45
2021-01-20
6
0
6
15.90
2021-01-19
2
0
2
16.30
2021-01-18
10
0
10
16.30
2021-01-14
10
0
10
16.60
2021-01-08
30
0
30
16.85
2020-12-31
11
0
11
17.00
2020-12-30
15
0
15
17.00
2020-12-29
14
0
14
17.00
2020-12-22
18
0
18
16.50
2020-11-02
2
0
2
13.95
2020-07-03
0
3
-3
16.20
2020-04-14
10
0
10
12.60
2020-04-06
27
0
27
11.90
2020-04-01
7
0
7
12.05
2020-03-31
12
12
12
12.00
2020-03-27
2
0
2
11.80
2020-03-25
30
0
30
11.65
2020-03-24
15
0
15
10.65
合計 568 489 91