| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
6
|
1
|
5
|
30.75
|
|
2026-06-03
|
7
|
1
|
6
|
30.85
|
|
2025-07-17
|
1
|
0
|
1
|
31.55
|
|
2024-04-02
|
0
|
1
|
-1
|
10.65
|
|
2024-03-20
|
0
|
3
|
-3
|
10.15
|
|
2024-03-13
|
3
|
0
|
3
|
10.80
|
|
2024-01-22
|
1
|
0
|
1
|
8.86
|
|
2023-12-13
|
0
|
1
|
-1
|
9.85
|
|
2023-12-12
|
7
|
0
|
7
|
9.90
|
|
2023-11-15
|
0
|
1
|
-1
|
8.90
|
|
2023-11-14
|
0
|
9
|
-9
|
8.82
|
|
2023-10-23
|
1
|
0
|
1
|
8.72
|
|
2023-10-20
|
2
|
0
|
2
|
8.78
|
|
2023-10-18
|
2
|
0
|
2
|
8.77
|
|
2023-10-17
|
3
|
0
|
3
|
8.76
|
|
2023-10-16
|
7
|
0
|
7
|
8.85
|
|
2023-09-27
|
1
|
0
|
1
|
10.00
|
|
2023-09-22
|
1
|
0
|
1
|
10.05
|
|
2023-09-06
|
0
|
2
|
-2
|
10.80
|
|
2023-08-31
|
0
|
1
|
-1
|
10.70
|
|
2023-08-30
|
3
|
0
|
3
|
10.90
|
|
2023-06-30
|
5
|
0
|
5
|
14.20
|
|
2023-04-12
|
0
|
16
|
-16
|
13.40
|
|
2023-04-11
|
0
|
25
|
-25
|
13.30
|
|
2023-04-10
|
0
|
25
|
-25
|
13.30
|
|
2023-04-07
|
0
|
25
|
-25
|
12.90
|
|
2023-04-06
|
0
|
11
|
-11
|
12.75
|
|
2023-03-31
|
0
|
31
|
-31
|
12.70
|
|
2023-03-10
|
0
|
20
|
-20
|
12.25
|
|
2023-03-08
|
0
|
5
|
-5
|
12.15
|
|
2023-03-07
|
0
|
3
|
-3
|
12.20
|
|
2023-03-03
|
0
|
2
|
-2
|
12.25
|
|
2023-02-14
|
0
|
13
|
-13
|
12.60
|
|
2023-02-10
|
0
|
6
|
-6
|
12.35
|
|
2023-02-06
|
0
|
10
|
-10
|
12.65
|
|
2023-02-01
|
0
|
9
|
-9
|
12.40
|
|
2023-01-31
|
0
|
2
|
-2
|
12.45
|
|
2023-01-30
|
0
|
3
|
-3
|
12.45
|
|
2023-01-17
|
0
|
5
|
-5
|
12.30
|
|
2023-01-13
|
0
|
1
|
-1
|
12.50
|
|
2023-01-12
|
0
|
6
|
-6
|
12.50
|
|
2023-01-11
|
0
|
6
|
-6
|
12.75
|
|
2023-01-10
|
0
|
5
|
-5
|
12.70
|
|
2023-01-09
|
0
|
5
|
-5
|
12.70
|
|
2023-01-05
|
0
|
10
|
-10
|
12.85
|
|
2023-01-04
|
0
|
11
|
-11
|
13.00
|
|
2022-12-30
|
0
|
2
|
-2
|
12.90
|
|
2022-10-24
|
0
|
10
|
-10
|
12.85
|
|
2022-10-21
|
0
|
10
|
-10
|
12.85
|
|
2022-10-20
|
0
|
10
|
-10
|
12.85
|
|
2022-10-19
|
0
|
10
|
-10
|
12.75
|
|
2022-10-18
|
0
|
10
|
-10
|
12.40
|
|
2022-10-17
|
0
|
10
|
-10
|
12.25
|
|
2022-10-14
|
0
|
10
|
-10
|
12.45
|
|
2022-05-27
|
0
|
19
|
-19
|
17.30
|
|
2022-05-26
|
0
|
7
|
-7
|
17.55
|
|
2022-05-24
|
0
|
2
|
-2
|
17.00
|
|
2022-05-23
|
0
|
3
|
-3
|
17.15
|
|
2022-02-09
|
0
|
65
|
-65
|
17.15
|
|
2022-01-24
|
0
|
41
|
-41
|
17.90
|
|
2020-12-09
|
0
|
4
|
-4
|
6.68
|
|
2020-12-01
|
0
|
2
|
-2
|
6.77
|
|
2020-11-18
|
0
|
3
|
-3
|
6.65
|
|
2020-11-17
|
3
|
1
|
2
|
6.62
|
|
2020-10-30
|
0
|
2
|
-2
|
6.68
|
|
2020-10-29
|
3
|
2
|
1
|
6.67
|
|
2020-10-27
|
2
|
0
|
2
|
6.80
|
|
2020-09-23
|
0
|
15
|
-15
|
7.35
|
|
2020-09-07
|
8
|
0
|
8
|
6.28
|
|
2020-08-21
|
10
|
0
|
10
|
6.22
|
|
2020-07-31
|
0
|
3
|
-3
|
6.37
|
|
2020-07-30
|
3
|
0
|
3
|
6.28
|
|
2020-05-12
|
2
|
0
|
2
|
5.48
|
|
2020-04-20
|
0
|
1
|
-1
|
5.15
|
|
2020-04-10
|
3
|
1
|
2
|
4.69
|
|
2020-04-09
|
1
|
0
|
1
|
4.35
|
|
2020-04-01
|
0
|
2
|
-2
|
3.98
|
|
2020-03-25
|
3
|
0
|
3
|
4.21
|
|
2020-03-09
|
0
|
1
|
-1
|
5.39
|
|
2019-12-26
|
0
|
5
|
-5
|
5.94
|
|
2019-12-16
|
0
|
1
|
-1
|
5.60
|
|
2019-12-11
|
3
|
0
|
3
|
5.47
|
|
2019-12-06
|
2
|
0
|
2
|
5.36
|
|
2019-08-26
|
0
|
1
|
-1
|
5.05
|
|
2019-08-22
|
0
|
1
|
-1
|
5.24
|
|
2019-08-19
|
0
|
2
|
-2
|
5.31
|
|
2019-08-06
|
0
|
1
|
-1
|
4.75
|
|
2019-07-17
|
3
|
0
|
3
|
4.90
|
| 合計 | 96 | 532 | -436 | |
