| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
0
|
17
|
20.30
|
|
2026-06-03
|
0
|
12
|
-12
|
21.20
|
|
2026-05-13
|
1
|
0
|
1
|
17.35
|
|
2025-10-30
|
1
|
0
|
1
|
17.00
|
|
2025-08-20
|
3
|
0
|
3
|
19.10
|
|
2025-08-18
|
3
|
0
|
3
|
19.45
|
|
2025-08-15
|
10
|
0
|
10
|
19.25
|
|
2025-02-11
|
1
|
22
|
-21
|
22.60
|
|
2025-01-15
|
13
|
0
|
13
|
21.80
|
|
2025-01-13
|
8
|
0
|
8
|
21.80
|
|
2025-01-09
|
30
|
70
|
-40
|
24.00
|
|
2024-09-19
|
0
|
1
|
-1
|
24.90
|
|
2024-09-04
|
2
|
0
|
2
|
24.45
|
|
2024-09-03
|
4
|
0
|
4
|
25.20
|
|
2024-08-22
|
2
|
0
|
2
|
24.85
|
|
2024-08-21
|
21
|
0
|
21
|
25.05
|
|
2024-08-19
|
2
|
0
|
2
|
25.30
|
|
2024-08-14
|
15
|
0
|
15
|
24.70
|
|
2024-08-12
|
2
|
0
|
2
|
24.30
|
|
2024-08-06
|
21
|
1
|
20
|
22.95
|
|
2024-08-05
|
42
|
0
|
42
|
23.90
|
|
2024-05-30
|
4
|
30
|
-26
|
27.10
|
|
2024-05-29
|
15
|
105
|
-90
|
28.85
|
|
2024-05-24
|
0
|
2
|
-2
|
26.05
|
|
2024-05-10
|
11
|
0
|
11
|
24.75
|
|
2024-05-09
|
0
|
3
|
-3
|
25.30
|
|
2024-05-03
|
7
|
0
|
7
|
25.00
|
|
2024-05-02
|
0
|
2
|
-2
|
25.45
|
|
2024-04-29
|
3
|
0
|
3
|
25.55
|
|
2024-04-25
|
13
|
0
|
13
|
24.90
|
|
2024-04-22
|
16
|
0
|
16
|
23.40
|
|
2024-04-19
|
23
|
0
|
23
|
24.20
|
|
2024-04-18
|
9
|
0
|
9
|
25.25
|
|
2024-04-16
|
34
|
0
|
34
|
25.40
|
|
2024-02-01
|
0
|
48
|
-48
|
30.65
|
|
2024-01-04
|
30
|
2
|
28
|
26.75
|
|
2023-12-25
|
17
|
9
|
8
|
28.00
|
|
2023-12-19
|
8
|
16
|
-8
|
29.10
|
|
2023-12-08
|
13
|
64
|
-51
|
28.80
|
|
2023-11-24
|
12
|
2
|
10
|
26.20
|
|
2023-11-22
|
11
|
18
|
-7
|
26.50
|
|
2023-11-17
|
5
|
10
|
-5
|
25.25
|
|
2023-11-14
|
10
|
2
|
8
|
23.70
|
|
2023-11-13
|
7
|
0
|
7
|
23.45
|
|
2023-11-01
|
25
|
0
|
25
|
25.80
|
|
2023-10-12
|
2
|
2
|
0
|
21.00
|
|
2023-03-03
|
5
|
0
|
5
|
23.55
|
|
2023-02-22
|
0
|
5
|
-5
|
23.10
|
|
2023-02-21
|
5
|
0
|
5
|
23.85
|
|
2022-10-27
|
1
|
0
|
1
|
20.40
|
|
2022-09-27
|
5
|
0
|
5
|
21.15
|
|
2022-08-18
|
0
|
20
|
-20
|
26.15
|
|
2022-08-17
|
20
|
0
|
20
|
23.80
|
|
2022-08-16
|
0
|
46
|
-46
|
24.65
|
|
2022-08-11
|
0
|
2
|
-2
|
19.90
|
|
2022-07-19
|
2
|
2
|
0
|
20.10
|
|
2022-06-15
|
0
|
1
|
-1
|
23.15
|
|
2022-06-06
|
0
|
1
|
-1
|
24.90
|
|
2022-05-27
|
0
|
1
|
-1
|
23.65
|
|
2022-02-24
|
0
|
3
|
-3
|
25.70
|
|
2022-02-15
|
3
|
2
|
1
|
26.00
|
|
2022-02-11
|
1
|
2
|
-1
|
27.30
|
|
2022-02-08
|
3
|
0
|
3
|
27.85
|
|
2022-01-05
|
7
|
0
|
7
|
30.00
|
|
2022-01-04
|
13
|
0
|
13
|
30.00
|
|
2022-01-03
|
22
|
5
|
17
|
31.25
|
|
2021-12-21
|
0
|
3
|
-3
|
28.50
|
|
2021-12-14
|
5
|
1
|
4
|
27.30
|
|
2021-12-03
|
2
|
0
|
2
|
29.95
|
|
2021-11-12
|
5
|
0
|
5
|
26.80
|
|
2021-11-03
|
0
|
4
|
-4
|
26.70
|
|
2021-10-21
|
3
|
0
|
3
|
23.90
|
|
2021-10-15
|
0
|
1
|
-1
|
23.70
|
|
2021-10-08
|
4
|
0
|
4
|
26.70
|
|
2021-09-03
|
0
|
5
|
-5
|
33.20
|
|
2021-08-05
|
6
|
0
|
6
|
38.55
|
|
2021-07-27
|
8
|
1
|
7
|
38.50
|
|
2021-07-14
|
25
|
0
|
25
|
42.50
|
|
2021-07-13
|
0
|
24
|
-24
|
46.05
|
|
2021-06-03
|
0
|
2
|
-2
|
27.40
|
|
2021-06-02
|
0
|
5
|
-5
|
27.45
|
|
2021-06-01
|
5
|
0
|
5
|
28.60
|
|
2021-05-26
|
3
|
6
|
-3
|
27.70
|
|
2021-05-25
|
8
|
1
|
7
|
28.05
|
|
2021-05-18
|
1
|
46
|
-45
|
25.50
|
|
2021-05-12
|
2
|
18
|
-16
|
25.75
|
|
2021-04-23
|
11
|
0
|
11
|
36.45
|
|
2021-04-21
|
0
|
10
|
-10
|
36.90
|
|
2021-04-20
|
10
|
0
|
10
|
37.35
|
|
2021-03-23
|
17
|
1
|
16
|
27.40
|
|
2021-03-17
|
0
|
18
|
-18
|
24.00
|
|
2021-03-16
|
0
|
15
|
-15
|
21.85
|
|
2021-03-15
|
10
|
1
|
9
|
19.90
|
|
2021-03-11
|
0
|
20
|
-20
|
18.90
|
|
2021-03-03
|
15
|
0
|
15
|
19.95
|
|
2021-02-26
|
14
|
0
|
14
|
19.70
|
|
2021-02-22
|
21
|
0
|
21
|
18.70
|
|
2021-02-18
|
10
|
0
|
10
|
16.35
|
|
2021-02-17
|
9
|
0
|
9
|
16.35
|
|
2021-02-04
|
7
|
0
|
7
|
15.25
|
|
2021-02-03
|
1
|
0
|
1
|
15.20
|
|
2021-02-02
|
5
|
0
|
5
|
15.20
|
|
2021-02-01
|
1
|
0
|
1
|
15.20
|
|
2021-01-26
|
7
|
0
|
7
|
15.75
|
|
2021-01-25
|
15
|
0
|
15
|
16.05
|
|
2021-01-04
|
0
|
6
|
-6
|
16.30
|
|
2020-12-31
|
6
|
0
|
6
|
16.50
|
|
2020-12-17
|
0
|
1
|
-1
|
15.90
|
|
2020-12-08
|
0
|
6
|
-6
|
16.90
|
|
2020-12-07
|
6
|
0
|
6
|
17.00
|
|
2020-11-30
|
0
|
5
|
-5
|
16.70
|
|
2020-11-27
|
5
|
0
|
5
|
17.15
|
|
2020-11-10
|
0
|
5
|
-5
|
17.80
|
|
2020-11-09
|
5
|
0
|
5
|
17.70
|
|
2020-11-02
|
0
|
5
|
-5
|
17.00
|
|
2020-10-30
|
5
|
0
|
5
|
17.05
|
|
2020-10-12
|
0
|
5
|
-5
|
16.85
|
|
2020-09-23
|
0
|
8
|
-8
|
16.50
|
|
2020-09-22
|
8
|
0
|
8
|
17.20
|
|
2020-09-21
|
0
|
7
|
-7
|
16.35
|
|
2020-09-18
|
7
|
0
|
7
|
16.60
|
|
2020-06-23
|
0
|
1
|
-1
|
10.75
|
|
2020-06-18
|
2
|
0
|
2
|
10.55
|
|
2020-04-29
|
0
|
5
|
-5
|
9.97
|
|
2020-04-28
|
5
|
0
|
5
|
9.50
|
|
2020-02-05
|
0
|
3
|
-3
|
11.40
|
|
2020-02-04
|
3
|
0
|
3
|
11.45
|
|
2019-12-25
|
0
|
6
|
-6
|
12.20
|
|
2019-12-24
|
6
|
0
|
6
|
12.15
|
|
2019-08-15
|
0
|
5
|
-5
|
11.55
|
|
2019-08-14
|
5
|
0
|
5
|
12.15
|
| 合計 | 853 | 761 | 92 | |