| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-16
|
0
|
4
|
-4
|
52.50
|
|
2025-10-28
|
0
|
9
|
-9
|
46.30
|
|
2025-10-14
|
0
|
2
|
-2
|
44.50
|
|
2025-09-17
|
0
|
2
|
-2
|
43.90
|
|
2025-09-15
|
4
|
0
|
4
|
45.00
|
|
2025-09-10
|
0
|
2
|
-2
|
42.80
|
|
2025-08-18
|
0
|
3
|
-3
|
44.00
|
|
2025-06-19
|
0
|
4
|
-4
|
46.50
|
|
2025-03-05
|
0
|
5
|
-5
|
61.70
|
|
2025-03-03
|
0
|
5
|
-5
|
60.70
|
|
2025-02-27
|
0
|
2
|
-2
|
62.00
|
|
2025-02-26
|
0
|
3
|
-3
|
62.60
|
|
2025-01-20
|
1
|
0
|
1
|
60.00
|
|
2025-01-06
|
1
|
0
|
1
|
61.90
|
|
2024-12-25
|
1
|
0
|
1
|
64.70
|
|
2024-07-29
|
1
|
5
|
-4
|
78.20
|
|
2024-07-23
|
0
|
6
|
-6
|
79.70
|
|
2024-07-22
|
3
|
0
|
3
|
75.50
|
|
2024-07-18
|
4
|
0
|
4
|
79.20
|
|
2024-06-14
|
1
|
0
|
1
|
72.70
|
|
2024-04-15
|
0
|
4
|
-4
|
74.90
|
|
2024-04-09
|
6
|
0
|
6
|
80.70
|
|
2024-01-23
|
10
|
1
|
9
|
75.50
|
|
2024-01-17
|
0
|
5
|
-5
|
72.80
|
|
2023-12-20
|
0
|
3
|
-3
|
69.00
|
|
2023-12-18
|
0
|
6
|
-6
|
69.90
|
|
2023-12-13
|
4
|
0
|
4
|
72.40
|
|
2023-12-12
|
3
|
9
|
-6
|
72.00
|
|
2023-12-06
|
0
|
4
|
-4
|
71.00
|
|
2023-12-01
|
1
|
6
|
-5
|
73.00
|
|
2023-11-27
|
8
|
0
|
8
|
71.30
|
|
2023-11-20
|
4
|
0
|
4
|
70.90
|
|
2023-11-06
|
0
|
4
|
-4
|
70.90
|
|
2023-10-24
|
1
|
5
|
-4
|
69.30
|
|
2023-10-23
|
0
|
6
|
-6
|
69.40
|
|
2023-10-18
|
0
|
5
|
-5
|
67.20
|
|
2023-10-16
|
3
|
0
|
3
|
69.00
|
|
2023-10-06
|
15
|
0
|
15
|
74.70
|
|
2023-10-04
|
0
|
4
|
-4
|
69.00
|
|
2023-09-28
|
0
|
6
|
-6
|
70.40
|
|
2023-09-25
|
6
|
0
|
6
|
72.50
|
|
2023-09-21
|
0
|
3
|
-3
|
68.50
|
|
2023-09-19
|
14
|
0
|
14
|
68.30
|
|
2023-09-12
|
0
|
3
|
-3
|
65.10
|
|
2023-09-06
|
0
|
6
|
-6
|
66.20
|
|
2023-09-01
|
6
|
0
|
6
|
66.30
|
|
2023-08-29
|
1
|
6
|
-5
|
63.10
|
|
2023-08-24
|
0
|
6
|
-6
|
61.80
|
|
2023-08-23
|
6
|
1
|
5
|
62.40
|
|
2023-07-18
|
0
|
4
|
-4
|
68.30
|
|
2023-07-17
|
1
|
5
|
-4
|
70.50
|
|
2023-07-14
|
0
|
10
|
-10
|
72.20
|
|
2023-07-07
|
7
|
0
|
7
|
70.60
|
|
2023-07-06
|
0
|
7
|
-7
|
71.30
|
|
2023-07-05
|
12
|
0
|
12
|
72.10
|
|
2023-06-29
|
10
|
0
|
10
|
67.90
|
|
2023-06-27
|
0
|
10
|
-10
|
67.80
|
|
2023-06-26
|
1
|
10
|
-9
|
69.20
|
|
2023-06-08
|
8
|
0
|
8
|
68.50
|
|
2023-06-02
|
0
|
15
|
-15
|
64.20
|
|
2023-06-01
|
0
|
7
|
-7
|
65.70
|
|
2023-05-31
|
3
|
1
|
2
|
66.30
|
|
2023-05-26
|
14
|
0
|
14
|
66.80
|
|
2023-05-25
|
0
|
6
|
-6
|
65.40
|
|
2023-04-18
|
3
|
0
|
3
|
61.80
|
|
2023-03-07
|
1
|
4
|
-3
|
60.70
|
|
2023-03-03
|
0
|
5
|
-5
|
61.10
|
|
2023-02-22
|
0
|
6
|
-6
|
58.00
|
|
2023-02-13
|
1
|
20
|
-19
|
56.60
|
|
2023-02-06
|
2
|
5
|
-3
|
56.80
|
|
2023-01-10
|
0
|
5
|
-5
|
54.20
|
|
2023-01-05
|
2
|
0
|
2
|
54.10
|
|
2022-12-30
|
4
|
0
|
4
|
54.10
|
|
2022-12-19
|
0
|
9
|
-9
|
51.70
|
|
2022-12-15
|
0
|
3
|
-3
|
53.50
|
|
2022-12-05
|
0
|
13
|
-13
|
53.90
|
|
2022-11-28
|
4
|
0
|
4
|
51.60
|
|
2022-11-25
|
0
|
6
|
-6
|
51.50
|
|
2022-11-23
|
0
|
6
|
-6
|
52.30
|
|
2022-11-21
|
11
|
0
|
11
|
52.90
|
|
2022-10-14
|
4
|
0
|
4
|
45.85
|
|
2022-10-05
|
2
|
0
|
2
|
46.60
|
|
2022-09-28
|
14
|
0
|
14
|
47.00
|
|
2022-04-14
|
2
|
0
|
2
|
73.30
|
|
2022-03-10
|
3
|
0
|
3
|
71.00
|
|
2021-08-02
|
2
|
13
|
-11
|
101.00
|
|
2021-07-30
|
11
|
0
|
11
|
97.60
|
|
2021-05-24
|
2
|
0
|
2
|
69.50
|
|
2020-09-16
|
10
|
1
|
9
|
43.55
|
|
2020-08-31
|
0
|
2
|
-2
|
29.95
|
|
2019-07-04
|
0
|
2
|
-2
|
22.50
|
| 合計 | 238 | 320 | -82 | |
