| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
2
|
27
|
-25
|
333.00
|
|
2025-11-26
|
0
|
2
|
-2
|
189.50
|
|
2025-09-02
|
0
|
13
|
-13
|
192.00
|
|
2025-08-27
|
0
|
6
|
-6
|
193.50
|
|
2025-06-26
|
7
|
0
|
7
|
160.00
|
|
2025-05-22
|
8
|
0
|
8
|
146.50
|
|
2025-05-20
|
11
|
0
|
11
|
146.00
|
|
2025-05-13
|
0
|
4
|
-4
|
156.00
|
|
2025-05-12
|
0
|
6
|
-6
|
152.50
|
|
2025-05-09
|
0
|
14
|
-14
|
147.50
|
|
2025-05-08
|
0
|
12
|
-12
|
147.00
|
|
2025-05-02
|
0
|
5
|
-5
|
159.00
|
|
2025-04-30
|
15
|
0
|
15
|
155.50
|
|
2025-04-23
|
0
|
3
|
-3
|
153.50
|
|
2025-03-27
|
0
|
10
|
-10
|
182.50
|
|
2025-03-17
|
0
|
3
|
-3
|
193.50
|
|
2025-02-21
|
4
|
0
|
4
|
231.00
|
|
2025-02-19
|
0
|
4
|
-4
|
233.00
|
|
2025-02-17
|
0
|
5
|
-5
|
229.50
|
|
2025-01-20
|
1
|
0
|
1
|
245.00
|
|
2024-12-05
|
5
|
1
|
4
|
262.00
|
|
2024-12-04
|
5
|
0
|
5
|
262.00
|
|
2024-11-25
|
0
|
5
|
-5
|
260.50
|
|
2024-11-14
|
3
|
13
|
-10
|
258.50
|
|
2024-11-12
|
9
|
0
|
9
|
257.00
|
|
2024-11-11
|
0
|
15
|
-15
|
263.50
|
|
2024-11-08
|
9
|
0
|
9
|
266.50
|
|
2024-11-01
|
13
|
3
|
10
|
268.00
|
|
2024-10-30
|
4
|
0
|
4
|
271.50
|
|
2024-10-11
|
5
|
0
|
5
|
276.00
|
|
2024-10-09
|
27
|
0
|
27
|
275.00
|
|
2024-10-07
|
0
|
8
|
-8
|
286.00
|
|
2024-10-04
|
0
|
43
|
-43
|
276.50
|
|
2024-09-25
|
9
|
0
|
9
|
275.00
|
|
2024-09-24
|
0
|
8
|
-8
|
271.00
|
|
2024-09-13
|
16
|
0
|
16
|
260.00
|
|
2024-08-27
|
0
|
12
|
-12
|
293.50
|
|
2024-08-14
|
9
|
0
|
9
|
277.50
|
|
2024-08-08
|
0
|
5
|
-5
|
251.00
|
|
2024-07-19
|
0
|
4
|
-4
|
265.00
|
|
2024-07-18
|
6
|
1
|
5
|
270.50
|
|
2024-07-11
|
4
|
18
|
-14
|
290.00
|
|
2024-07-05
|
0
|
25
|
-25
|
296.50
|
|
2024-06-28
|
14
|
42
|
-28
|
289.00
|
|
2024-06-19
|
16
|
0
|
16
|
272.50
|
|
2024-06-14
|
4
|
0
|
4
|
270.50
|
|
2024-06-04
|
3
|
0
|
3
|
273.00
|
|
2024-05-30
|
6
|
2
|
4
|
271.50
|
|
2024-05-27
|
1
|
14
|
-13
|
280.00
|
|
2024-05-13
|
5
|
21
|
-16
|
252.00
|
|
2024-05-10
|
14
|
0
|
14
|
256.50
|
|
2024-05-06
|
62
|
6
|
56
|
272.00
|
|
2024-05-03
|
68
|
0
|
68
|
295.50
|
|
2024-04-30
|
6
|
0
|
6
|
294.00
|
|
2024-04-29
|
5
|
0
|
5
|
296.00
|
|
2024-04-26
|
13
|
0
|
13
|
297.00
|
|
2024-04-25
|
0
|
16
|
-16
|
295.00
|
|
2024-04-24
|
0
|
63
|
-63
|
304.00
|
|
2024-04-22
|
59
|
5
|
54
|
280.00
|
|
2024-04-19
|
25
|
0
|
25
|
297.00
|
|
2024-04-16
|
0
|
12
|
-12
|
302.50
|
|
2024-04-02
|
1
|
118
|
-117
|
297.00
|
|
2024-03-18
|
2
|
11
|
-9
|
268.00
|
|
2024-03-15
|
6
|
0
|
6
|
260.00
|
|
2024-03-14
|
9
|
0
|
9
|
263.50
|
|
2024-03-13
|
19
|
5
|
14
|
270.00
|
|
2024-03-08
|
49
|
19
|
30
|
278.50
|
|
2024-03-06
|
24
|
8
|
16
|
291.50
|
|
2024-03-04
|
35
|
71
|
-36
|
284.50
|
|
2024-02-29
|
7
|
0
|
7
|
271.00
|
|
2024-02-26
|
16
|
6
|
10
|
274.00
|
|
2024-02-22
|
22
|
1
|
21
|
279.00
|
|
2024-02-21
|
18
|
5
|
13
|
273.00
|
|
2024-02-20
|
13
|
1
|
12
|
277.00
|
|
2024-02-16
|
21
|
64
|
-43
|
277.00
|
|
2024-01-25
|
13
|
2
|
11
|
251.00
|
|
2024-01-22
|
21
|
1
|
20
|
257.00
|
|
2023-10-16
|
0
|
20
|
-20
|
250.50
|
|
2023-10-04
|
4
|
0
|
4
|
258.50
|
|
2023-06-09
|
10
|
1
|
9
|
237.00
|
|
2023-04-19
|
5
|
0
|
5
|
201.50
|
|
2023-04-18
|
0
|
12
|
-12
|
198.50
|
|
2023-03-30
|
7
|
0
|
7
|
188.50
|
|
2023-03-14
|
0
|
5
|
-5
|
180.50
|
|
2022-10-21
|
2
|
22
|
-20
|
127.00
|
|
2022-10-12
|
4
|
36
|
-32
|
118.00
|
|
2022-03-07
|
0
|
12
|
-12
|
141.00
|
|
2022-02-17
|
0
|
5
|
-5
|
144.50
|
|
2022-01-11
|
0
|
18
|
-18
|
151.00
|
|
2021-12-30
|
12
|
0
|
12
|
157.00
|
|
2021-08-03
|
0
|
10
|
-10
|
152.50
|
|
2021-03-16
|
13
|
1
|
12
|
113.50
|
|
2020-12-08
|
0
|
4
|
-4
|
89.00
|
|
2020-05-21
|
0
|
20
|
-20
|
76.50
|
|
2020-05-15
|
20
|
0
|
20
|
73.50
|
|
2020-04-29
|
34
|
54
|
-20
|
76.00
|
|
2020-04-20
|
20
|
0
|
20
|
71.60
|
|
2020-04-15
|
10
|
0
|
10
|
65.70
|
|
2020-04-13
|
0
|
22
|
-22
|
61.50
|
|
2020-03-20
|
20
|
0
|
20
|
50.70
|
|
2019-08-16
|
0
|
2
|
-2
|
66.40
|
|
2019-08-13
|
0
|
3
|
-3
|
65.60
|
| 合計 | 910 | 1015 | -105 | |
