點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

安可 (3615)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.7% (22/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
52 pts
5日大漲率 19.5%
10日大漲率 17.1%
20日大漲率 29.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-02
0
44
-44
32.35
2026-02-23
0
20
-20
26.20
2026-01-28
10
0
10
26.25
2026-01-21
10
1
9
26.05
2025-12-29
0
20
-20
25.40
2025-12-15
0
8
-8
23.90
2025-10-13
10
0
10
23.30
2025-09-26
10
0
10
23.90
2025-09-12
10
0
10
23.85
2025-09-09
10
0
10
25.00
2025-09-04
13
3
10
25.10
2025-09-01
0
52
-52
27.90
2025-07-29
10
0
10
22.20
2025-05-12
0
10
-10
23.45
2025-03-31
10
0
10
22.00
2025-02-25
10
0
10
28.00
2025-02-21
10
0
10
28.60
2025-02-11
36
0
36
26.75
2024-12-03
10
0
10
31.50
2024-11-27
35
13
22
33.00
2024-11-21
10
0
10
33.90
2024-11-05
0
36
-36
35.90
2024-11-04
18
3
15
34.30
2024-10-07
0
23
-23
32.95
2024-10-01
0
11
-11
32.00
2024-09-25
0
40
-40
31.75
2024-09-13
0
11
-11
28.50
2024-09-11
10
0
10
26.80
2024-09-05
15
0
15
28.20
2024-08-16
5
0
5
24.30
2024-08-09
10
0
10
23.70
2024-08-07
0
10
-10
24.35
2024-08-01
0
10
-10
27.20
2024-07-30
10
0
10
26.60
2024-07-11
11
0
11
30.80
2024-01-04
10
0
10
22.10
2024-01-03
3
0
3
22.50
2023-12-15
10
0
10
23.80
2023-11-28
2
12
-10
24.15
2023-11-27
10
0
10
23.70
2023-11-17
10
0
10
23.65
2023-11-08
2
0
2
22.70
2023-10-20
0
35
-35
20.90
2023-08-29
2
0
2
20.45
2022-12-20
0
2
-2
16.65
2022-09-05
0
1
-1
18.70
2022-03-30
0
10
-10
21.55
2022-03-10
10
0
10
20.90
2022-01-24
12
0
12
22.60
2022-01-11
26
0
26
24.50
2021-07-14
20
0
20
22.45
2021-07-01
0
9
-9
22.85
2021-06-22
20
0
20
23.10
2021-05-21
20
0
20
22.35
2020-06-04
0
2
-2
14.60
2020-05-29
3
0
3
14.15
2020-04-16
14
0
14
12.40
2020-04-14
26
0
26
12.30
2020-03-10
0
17
-17
13.45
2019-12-04
2
0
2
15.10
2019-10-14
0
2
-2
14.75
2019-07-03
2
0
2
14.30
合計 487 405 82