| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
5
|
0
|
5
|
750.00
|
|
2026-03-09
|
0
|
31
|
-31
|
412.50
|
|
2025-08-18
|
12
|
0
|
12
|
166.50
|
|
2025-06-27
|
45
|
0
|
45
|
133.00
|
|
2025-06-09
|
23
|
1
|
22
|
98.60
|
|
2025-06-06
|
75
|
0
|
75
|
106.00
|
|
2025-03-04
|
0
|
10
|
-10
|
176.00
|
|
2025-02-06
|
0
|
66
|
-66
|
103.50
|
|
2025-02-05
|
1
|
22
|
-21
|
94.30
|
|
2025-01-06
|
0
|
11
|
-11
|
89.90
|
|
2025-01-03
|
11
|
0
|
11
|
85.60
|
|
2025-01-02
|
5
|
0
|
5
|
88.60
|
|
2024-12-31
|
5
|
0
|
5
|
89.60
|
|
2024-12-18
|
7
|
0
|
7
|
90.60
|
|
2024-12-06
|
12
|
0
|
12
|
95.00
|
|
2024-12-05
|
12
|
0
|
12
|
95.00
|
|
2024-12-03
|
32
|
11
|
21
|
97.10
|
|
2024-09-04
|
0
|
28
|
-28
|
67.20
|
|
2024-07-17
|
6
|
0
|
6
|
59.70
|
|
2024-07-09
|
7
|
0
|
7
|
61.40
|
|
2024-07-08
|
2
|
0
|
2
|
61.10
|
|
2024-07-04
|
13
|
0
|
13
|
59.70
|
|
2024-07-03
|
6
|
0
|
6
|
|
|
2024-06-27
|
6
|
0
|
6
|
61.60
|
|
2024-06-21
|
0
|
15
|
-15
|
64.60
|
|
2024-06-19
|
4
|
0
|
4
|
58.60
|
|
2024-06-17
|
1
|
0
|
1
|
60.00
|
|
2024-06-11
|
6
|
0
|
6
|
59.00
|
|
2024-06-06
|
7
|
0
|
7
|
61.70
|
|
2024-06-05
|
4
|
0
|
4
|
61.70
|
|
2024-06-03
|
4
|
0
|
4
|
63.70
|
|
2024-05-30
|
4
|
0
|
4
|
63.10
|
|
2024-05-24
|
0
|
3
|
-3
|
65.30
|
|
2024-05-08
|
0
|
3
|
-3
|
64.70
|
|
2024-04-23
|
3
|
0
|
3
|
59.90
|
|
2024-04-22
|
5
|
0
|
5
|
59.70
|
|
2024-03-20
|
3
|
0
|
3
|
59.50
|
|
2024-03-07
|
2
|
0
|
2
|
61.50
|
|
2024-03-05
|
0
|
7
|
-7
|
62.50
|
|
2023-12-20
|
1
|
0
|
1
|
61.10
|
|
2023-12-14
|
0
|
7
|
-7
|
62.60
|
|
2023-11-17
|
0
|
2
|
-2
|
58.80
|
|
2023-11-03
|
4
|
0
|
4
|
55.60
|
|
2023-09-21
|
1
|
0
|
1
|
58.20
|
|
2023-09-13
|
0
|
1
|
-1
|
59.30
|
|
2023-09-07
|
0
|
4
|
-4
|
62.80
|
|
2023-09-06
|
1
|
0
|
1
|
58.50
|
|
2023-08-14
|
0
|
10
|
-10
|
55.90
|
|
2023-08-09
|
5
|
1
|
4
|
57.50
|
|
2023-08-08
|
0
|
15
|
-15
|
56.00
|
|
2023-08-04
|
20
|
0
|
20
|
58.10
|
|
2023-08-02
|
4
|
0
|
4
|
55.70
|
|
2023-07-26
|
4
|
0
|
4
|
56.80
|
|
2023-06-28
|
0
|
35
|
-35
|
58.50
|
|
2023-05-22
|
2
|
0
|
2
|
56.90
|
|
2023-05-19
|
3
|
0
|
3
|
56.00
|
|
2023-05-09
|
35
|
0
|
35
|
59.00
|
|
2023-05-02
|
25
|
0
|
25
|
64.30
|
|
2023-04-27
|
2
|
0
|
2
|
61.70
|
|
2023-04-17
|
0
|
17
|
-17
|
72.90
|
|
2023-04-13
|
0
|
92
|
-92
|
68.20
|
|
2023-04-06
|
87
|
2
|
85
|
69.60
|
|
2023-03-31
|
20
|
3
|
17
|
70.70
|
|
2023-03-30
|
3
|
65
|
-62
|
69.80
|
|
2023-03-29
|
86
|
21
|
65
|
69.00
|
|
2023-03-08
|
5
|
0
|
5
|
56.50
|
|
2022-12-28
|
1
|
0
|
1
|
51.90
|
|
2022-12-08
|
1
|
0
|
1
|
59.20
|
|
2022-11-28
|
1
|
0
|
1
|
58.70
|
|
2022-11-23
|
2
|
0
|
2
|
58.50
|
|
2022-10-03
|
2
|
0
|
2
|
61.70
|
|
2022-09-23
|
1
|
0
|
1
|
68.30
|
|
2022-09-07
|
3
|
0
|
3
|
67.20
|
|
2022-08-22
|
5
|
0
|
5
|
73.20
|
|
2022-05-09
|
0
|
3
|
-3
|
76.50
|
|
2022-05-05
|
0
|
2
|
-2
|
77.90
|
|
2022-03-21
|
0
|
10
|
-10
|
77.60
|
|
2022-03-17
|
1
|
10
|
-9
|
75.20
|
|
2022-01-26
|
9
|
0
|
9
|
64.10
|
|
2021-12-13
|
4
|
0
|
4
|
72.00
|
|
2021-12-10
|
4
|
0
|
4
|
72.70
|
|
2021-12-09
|
2
|
9
|
-7
|
73.90
|
|
2021-12-08
|
2
|
6
|
-4
|
73.90
|
|
2021-10-28
|
0
|
10
|
-10
|
75.90
|
|
2021-09-15
|
5
|
0
|
5
|
57.10
|
|
2021-08-27
|
0
|
14
|
-14
|
58.60
|
|
2021-08-20
|
4
|
0
|
4
|
50.60
|
|
2021-08-19
|
4
|
0
|
4
|
49.90
|
|
2021-08-16
|
4
|
0
|
4
|
53.00
|
|
2021-07-30
|
2
|
0
|
2
|
56.80
|
|
2021-07-29
|
3
|
0
|
3
|
57.40
|
|
2021-07-13
|
0
|
7
|
-7
|
57.10
|
|
2021-07-12
|
0
|
5
|
-5
|
57.10
|
|
2021-07-09
|
0
|
9
|
-9
|
55.60
|
|
2021-07-02
|
2
|
0
|
2
|
51.80
|
|
2021-06-17
|
2
|
0
|
2
|
54.50
|
|
2021-05-31
|
0
|
2
|
-2
|
55.50
|
|
2021-04-22
|
0
|
6
|
-6
|
56.60
|
|
2021-01-27
|
0
|
2
|
-2
|
54.50
|
|
2021-01-25
|
0
|
5
|
-5
|
54.60
|
|
2021-01-06
|
0
|
3
|
-3
|
51.00
|
|
2020-12-14
|
0
|
1
|
-1
|
52.50
|
|
2020-11-04
|
1
|
0
|
1
|
49.00
|
|
2020-10-27
|
4
|
0
|
4
|
49.65
|
|
2020-09-14
|
0
|
1
|
-1
|
53.50
|
|
2020-08-05
|
0
|
1
|
-1
|
50.50
|
|
2020-07-31
|
1
|
0
|
1
|
48.70
|
|
2020-07-28
|
0
|
5
|
-5
|
48.30
|
|
2020-07-17
|
0
|
10
|
-10
|
51.50
|
|
2020-06-18
|
5
|
0
|
5
|
54.60
|
|
2020-06-02
|
0
|
10
|
-10
|
58.40
|
|
2020-05-29
|
5
|
0
|
5
|
57.90
|
|
2020-05-26
|
16
|
0
|
16
|
59.30
|
|
2020-05-25
|
14
|
0
|
14
|
59.40
|
|
2020-05-18
|
1
|
13
|
-12
|
56.00
|
|
2020-05-15
|
0
|
6
|
-6
|
54.60
|
|
2020-04-28
|
14
|
0
|
14
|
50.50
|
|
2020-04-24
|
3
|
0
|
3
|
50.60
|
|
2020-04-23
|
2
|
0
|
2
|
51.30
|
|
2020-04-22
|
2
|
0
|
2
|
50.70
|
|
2020-04-13
|
2
|
4
|
-2
|
43.25
|
|
2020-04-06
|
1
|
0
|
1
|
39.95
|
|
2020-04-01
|
1
|
0
|
1
|
40.05
|
|
2020-03-31
|
3
|
3
|
3
|
40.25
|
|
2020-03-26
|
0
|
3
|
-3
|
39.20
|
|
2020-03-23
|
6
|
0
|
6
|
33.80
|
|
2020-02-24
|
0
|
2
|
-2
|
56.10
|
|
2019-08-05
|
3
|
0
|
3
|
58.20
|
| 合計 | 784 | 645 | 142 | |
