點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

佶優 (5452)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.2% (16/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
51 pts
5日大漲率 13.8%
10日大漲率 31%
20日大漲率 20.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-07
1
14
-13
32.95
2026-02-11
0
18
-18
28.80
2026-01-13
0
16
-16
27.35
2026-01-12
0
16
-16
27.80
2026-01-07
20
0
20
29.20
2025-11-03
10
0
10
23.15
2025-09-30
0
18
-18
24.40
2025-09-23
0
8
-8
24.90
2025-09-22
0
24
-24
25.30
2025-09-05
10
0
10
26.20
2025-09-01
30
0
30
26.55
2025-04-08
0
8
-8
23.35
2025-03-27
0
15
-15
31.40
2025-01-06
0
10
-10
31.00
2024-06-06
5
27
-22
24.00
2024-05-24
15
0
15
24.60
2024-05-14
15
0
15
24.00
2024-05-09
5
0
5
23.15
2024-03-27
0
11
-11
26.10
2024-01-16
0
8
-8
22.35
2023-11-21
0
24
-24
23.90
2023-11-16
35
20
15
23.70
2023-11-02
11
0
11
21.50
2023-09-22
5
0
5
20.90
2023-07-10
10
0
10
21.80
2023-06-30
48
5
43
22.95
2023-06-28
30
0
30
21.70
2023-06-15
0
10
-10
20.70
2023-06-14
5
0
5
20.55
2023-06-13
0
20
-20
20.65
2023-06-12
1
25
-24
20.60
2023-06-05
2
7
-5
20.95
2023-06-02
0
35
-35
20.90
2023-05-12
10
0
10
19.85
2023-04-25
20
0
20
20.60
2023-04-24
10
0
10
21.90
2023-04-19
20
0
20
23.05
2023-04-11
10
0
10
21.35
2023-03-14
0
20
-20
19.80
2023-01-06
0
1
-1
14.50
2023-01-05
1
0
1
14.45
2023-01-03
5
0
5
14.35
2022-08-08
0
1
-1
14.90
2022-06-30
0
5
-5
14.25
2022-04-19
2
0
2
20.45
2021-02-22
30
0
30
12.30
2020-09-28
0
10
-10
8.85
2020-08-18
0
20
-20
8.85
2020-01-16
0
4
-4
6.97
2019-11-27
0
6
-6
7.00
2019-11-11
0
6
-6
6.86
2019-09-10
0
2
-2
6.93
2019-08-30
3
0
3
6.95
2019-08-22
0
3
-3
7.21
2019-08-14
10
0
10
6.95
2019-07-26
0
3
-3
7.26
合計 379 420 -41