點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

慧友 (5484)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
21.4% (6/28 天)
分點戰力評分 (BP Score) 表現平平
-10 pts
5日大漲率 14.3%
10日大漲率 17.9%
20日大漲率 21.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-13
0
5
-5
38.40
2026-05-12
5
0
5
39.00
2026-05-05
4
0
4
39.50
2026-04-08
5
0
5
42.50
2026-03-26
0
3
-3
40.10
2026-02-05
0
3
-3
39.10
2026-02-04
3
0
3
39.55
2026-01-21
5
0
5
40.50
2026-01-20
0
5
-5
40.15
2026-01-15
0
5
-5
40.45
2026-01-14
6
0
6
40.15
2026-01-08
0
4
-4
38.75
2025-12-24
0
6
-6
38.05
2025-12-23
6
0
6
38.60
2025-11-27
0
3
-3
35.40
2025-11-26
3
0
3
35.45
2025-10-22
0
5
-5
41.40
2025-10-21
5
0
5
42.05
2025-10-20
0
3
-3
42.40
2025-09-26
0
4
-4
40.45
2025-09-25
4
0
4
41.90
2025-09-17
0
5
-5
41.90
2025-09-16
5
0
5
42.20
2025-09-10
0
6
-6
44.25
2025-09-09
6
0
6
44.35
2025-08-14
0
4
-4
38.50
2025-08-12
3
0
3
38.30
2025-07-24
0
6
-6
38.60
2025-07-22
4
0
4
37.15
2025-07-14
0
5
-5
34.60
2025-07-11
5
0
5
35.50
2025-06-05
0
5
-5
40.70
2025-06-04
5
0
5
41.10
2025-05-20
0
6
-6
41.70
2025-05-19
6
0
6
41.95
2025-05-16
0
6
-6
42.35
2025-05-15
6
0
6
43.00
2025-05-14
0
5
-5
43.40
2025-05-07
0
5
-5
38.45
2025-05-06
5
0
5
38.90
2025-02-24
0
5
-5
57.70
2025-02-21
5
0
5
57.80
2025-02-10
0
4
-4
52.70
2023-08-09
0
3
-3
25.45
2023-08-01
0
5
-5
26.10
2023-05-24
3
0
3
19.80
2023-04-19
0
10
-10
17.90
2023-04-18
10
1
9
18.40
2021-12-10
0
1
-1
16.20
2021-12-03
1
0
1
15.90
2021-07-26
0
3
-3
17.25
2021-07-22
0
2
-2
16.55
2021-07-09
0
2
-2
16.50
2021-05-18
1
0
1
13.50
2021-02-18
1
15
-14
16.00
2021-01-25
0
54
-54
16.20
2021-01-12
32
0
32
14.60
2021-01-11
33
0
33
16.15
2020-08-21
0
2
-2
9.21
2020-03-19
0
21
-21
6.97
2019-09-04
5
0
5
5.62
合計 182 227 -45