| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-08
|
0
|
5
|
-5
|
22.15
|
|
2025-07-07
|
0
|
4
|
-4
|
23.00
|
|
2025-07-01
|
9
|
0
|
9
|
24.00
|
|
2025-03-20
|
0
|
0
|
0
|
20.50
|
|
2025-03-19
|
0
|
0
|
0
|
20.40
|
|
2025-02-21
|
0
|
0
|
0
|
20.00
|
|
2024-07-17
|
0
|
6
|
-6
|
26.15
|
|
2024-07-16
|
6
|
0
|
6
|
26.40
|
|
2024-06-27
|
0
|
5
|
-5
|
26.20
|
|
2024-06-24
|
0
|
6
|
-6
|
24.40
|
|
2024-06-21
|
5
|
0
|
5
|
24.20
|
|
2024-05-14
|
0
|
5
|
-5
|
23.70
|
|
2024-05-13
|
5
|
3
|
2
|
23.80
|
|
2024-05-10
|
3
|
6
|
-3
|
23.40
|
|
2024-05-08
|
6
|
0
|
6
|
23.00
|
|
2024-01-25
|
0
|
5
|
-5
|
23.30
|
|
2024-01-24
|
5
|
0
|
5
|
24.30
|
|
2024-01-23
|
0
|
5
|
-5
|
23.80
|
|
2024-01-22
|
5
|
0
|
5
|
24.15
|
|
2024-01-05
|
0
|
3
|
-3
|
23.30
|
|
2024-01-02
|
6
|
0
|
6
|
23.60
|
|
2023-12-04
|
0
|
5
|
-5
|
23.45
|
|
2023-11-29
|
3
|
7
|
-4
|
23.30
|
|
2023-11-28
|
7
|
0
|
7
|
22.90
|
|
2023-11-09
|
0
|
2
|
-2
|
22.20
|
|
2023-11-08
|
2
|
0
|
2
|
22.70
|
|
2023-11-06
|
0
|
4
|
-4
|
22.60
|
|
2023-11-03
|
4
|
0
|
4
|
22.35
|
|
2023-09-22
|
0
|
4
|
-4
|
22.85
|
|
2023-08-16
|
0
|
1
|
-1
|
20.55
|
|
2023-07-26
|
0
|
3
|
-3
|
23.40
|
|
2023-07-25
|
3
|
0
|
3
|
23.55
|
|
2023-07-24
|
0
|
4
|
-4
|
23.45
|
|
2023-07-21
|
4
|
0
|
4
|
23.60
|
|
2023-07-14
|
0
|
5
|
-5
|
25.45
|
|
2023-07-12
|
0
|
5
|
-5
|
25.15
|
|
2023-07-11
|
5
|
0
|
5
|
25.85
|
|
2023-07-03
|
0
|
6
|
-6
|
25.60
|
|
2023-06-30
|
6
|
0
|
6
|
26.50
|
|
2023-06-21
|
0
|
6
|
-6
|
23.15
|
|
2023-06-19
|
4
|
0
|
4
|
23.05
|
|
2023-06-06
|
0
|
5
|
-5
|
22.80
|
|
2023-05-31
|
5
|
0
|
5
|
21.15
|
|
2023-05-24
|
0
|
5
|
-5
|
20.85
|
|
2023-05-23
|
5
|
0
|
5
|
21.05
|
|
2023-05-12
|
0
|
6
|
-6
|
22.45
|
|
2023-05-11
|
6
|
0
|
6
|
22.00
|
|
2023-03-17
|
0
|
5
|
-5
|
18.80
|
|
2023-03-16
|
5
|
0
|
5
|
18.75
|
|
2022-12-16
|
0
|
5
|
-5
|
19.65
|
|
2022-12-15
|
5
|
0
|
5
|
20.30
|
|
2022-12-01
|
0
|
5
|
-5
|
19.10
|
|
2022-11-30
|
5
|
0
|
5
|
19.55
|
|
2022-11-22
|
0
|
3
|
-3
|
19.20
|
|
2022-11-18
|
5
|
0
|
5
|
19.35
|
|
2022-04-22
|
3
|
0
|
3
|
22.25
|
|
2022-03-28
|
0
|
2
|
-2
|
21.85
|
|
2022-03-02
|
0
|
3
|
-3
|
23.90
|
|
2022-02-23
|
0
|
6
|
-6
|
24.00
|
|
2022-02-22
|
6
|
0
|
6
|
24.35
|
|
2022-01-26
|
0
|
5
|
-5
|
25.25
|
|
2022-01-21
|
5
|
0
|
5
|
26.50
|
|
2022-01-18
|
0
|
5
|
-5
|
23.90
|
|
2022-01-17
|
5
|
0
|
5
|
24.15
|
|
2022-01-13
|
0
|
6
|
-6
|
25.25
|
|
2022-01-12
|
6
|
0
|
6
|
26.10
|
|
2021-12-27
|
0
|
6
|
-6
|
25.45
|
|
2021-12-24
|
6
|
0
|
6
|
25.70
|
|
2021-12-13
|
0
|
6
|
-6
|
23.80
|
|
2021-12-10
|
6
|
0
|
6
|
23.80
|
|
2021-04-08
|
0
|
5
|
-5
|
27.90
|
|
2021-04-07
|
5
|
0
|
5
|
28.25
|
|
2021-02-23
|
0
|
5
|
-5
|
27.90
|
|
2021-02-22
|
5
|
0
|
5
|
28.20
|
|
2021-01-22
|
4
|
0
|
4
|
28.50
|
|
2021-01-19
|
0
|
5
|
-5
|
28.90
|
|
2021-01-18
|
5
|
0
|
5
|
29.35
|
|
2021-01-14
|
0
|
5
|
-5
|
28.70
|
|
2021-01-11
|
0
|
5
|
-5
|
29.45
|
|
2021-01-08
|
5
|
2
|
3
|
30.50
|
|
2021-01-06
|
5
|
0
|
5
|
30.15
|
|
2020-11-27
|
0
|
5
|
-5
|
28.55
|
|
2020-11-26
|
5
|
0
|
5
|
29.10
|
|
2020-11-19
|
5
|
0
|
5
|
24.95
|
|
2020-11-13
|
0
|
5
|
-5
|
24.20
|
|
2020-11-12
|
5
|
0
|
5
|
24.65
|
|
2020-10-15
|
0
|
5
|
-5
|
22.30
|
|
2020-10-14
|
5
|
0
|
5
|
22.65
|
|
2020-09-21
|
0
|
6
|
-6
|
23.95
|
|
2020-09-17
|
5
|
0
|
5
|
24.00
|
|
2020-09-16
|
0
|
5
|
-5
|
23.65
|
|
2020-09-15
|
5
|
0
|
5
|
23.80
|
|
2020-09-14
|
0
|
6
|
-6
|
22.90
|
|
2020-09-09
|
6
|
0
|
6
|
23.45
|
|
2020-08-17
|
0
|
4
|
-4
|
32.25
|
|
2020-08-14
|
4
|
0
|
4
|
35.80
|
|
2020-08-10
|
0
|
2
|
-2
|
40.10
|
|
2020-08-06
|
0
|
4
|
-4
|
42.10
|
|
2020-08-05
|
7
|
2
|
5
|
43.80
|
|
2020-08-04
|
2
|
0
|
2
|
42.00
|
|
2020-08-03
|
0
|
3
|
-3
|
41.40
|
|
2020-07-31
|
3
|
5
|
-2
|
42.55
|
|
2020-07-30
|
5
|
0
|
5
|
41.85
|
|
2020-07-29
|
0
|
5
|
-5
|
41.15
|
|
2020-07-23
|
2
|
6
|
-4
|
46.00
|
|
2020-07-22
|
6
|
2
|
4
|
48.00
|
|
2020-07-17
|
7
|
0
|
7
|
49.10
|
|
2020-07-14
|
0
|
5
|
-5
|
49.85
|
|
2020-07-03
|
2
|
7
|
-5
|
61.80
|
|
2020-06-17
|
0
|
5
|
-5
|
42.80
|
|
2020-06-15
|
8
|
0
|
8
|
42.40
|
|
2020-06-12
|
0
|
6
|
-6
|
38.55
|
|
2020-06-11
|
6
|
0
|
6
|
38.00
|
|
2020-06-10
|
0
|
5
|
-5
|
39.15
|
|
2020-06-05
|
3
|
5
|
-2
|
39.15
|
|
2020-05-28
|
10
|
0
|
10
|
34.50
|
|
2020-05-27
|
0
|
7
|
-7
|
31.40
|
|
2020-05-26
|
7
|
2
|
5
|
32.00
|
|
2020-05-22
|
0
|
1
|
-1
|
31.40
|
|
2020-05-21
|
0
|
3
|
-3
|
31.90
|
|
2020-05-20
|
2
|
0
|
2
|
31.80
|
|
2020-05-19
|
2
|
0
|
2
|
31.70
|
|
2020-05-18
|
0
|
2
|
-2
|
32.70
|
|
2020-05-12
|
2
|
6
|
-4
|
33.75
|
|
2020-05-11
|
6
|
0
|
6
|
35.10
|
|
2020-05-07
|
0
|
2
|
-2
|
34.20
|
|
2020-05-06
|
1
|
7
|
-6
|
33.60
|
|
2020-05-05
|
8
|
2
|
6
|
35.50
|
|
2020-05-04
|
0
|
4
|
-4
|
33.50
|
|
2020-04-27
|
2
|
0
|
2
|
32.50
|
|
2020-04-24
|
2
|
0
|
2
|
30.90
|
|
2020-04-22
|
2
|
0
|
2
|
28.60
|
|
2020-04-20
|
0
|
1
|
-1
|
28.80
|
|
2020-04-17
|
0
|
1
|
-1
|
30.55
|
|
2020-04-07
|
6
|
0
|
6
|
25.30
|
|
2020-04-01
|
0
|
2
|
-2
|
22.40
|
|
2020-03-31
|
0
|
0
|
-4
|
23.30
|
|
2020-03-27
|
6
|
0
|
6
|
24.30
|
|
2020-03-19
|
0
|
2
|
-2
|
24.85
|
|
2020-03-17
|
2
|
6
|
-4
|
29.50
|
|
2020-03-16
|
6
|
3
|
3
|
31.00
|
|
2020-02-07
|
5
|
0
|
5
|
27.70
|
|
2020-02-06
|
0
|
4
|
-4
|
27.20
|
|
2020-02-04
|
6
|
0
|
6
|
27.95
|
|
2020-01-17
|
0
|
3
|
-3
|
27.15
|
|
2020-01-16
|
3
|
0
|
3
|
27.15
|
|
2020-01-14
|
0
|
5
|
-5
|
27.35
|
|
2020-01-13
|
5
|
0
|
5
|
27.80
|
|
2020-01-07
|
0
|
5
|
-5
|
26.50
|
|
2020-01-06
|
5
|
0
|
5
|
27.00
|
|
2020-01-03
|
0
|
4
|
-4
|
27.00
|
|
2019-12-26
|
1
|
3
|
-2
|
28.30
|
|
2019-12-20
|
8
|
2
|
6
|
29.75
|
|
2019-12-16
|
5
|
0
|
5
|
30.45
|
|
2019-12-12
|
1
|
8
|
-7
|
30.00
|
|
2019-11-27
|
6
|
2
|
4
|
22.60
|
|
2019-11-26
|
5
|
15
|
-10
|
20.55
|
|
2019-11-22
|
7
|
3
|
4
|
19.25
|
|
2019-11-20
|
3
|
0
|
3
|
19.35
|
|
2019-10-25
|
0
|
2
|
-2
|
17.75
|
|
2019-10-24
|
1
|
3
|
-2
|
17.90
|
|
2019-10-23
|
4
|
5
|
-1
|
18.00
|
|
2019-10-22
|
5
|
0
|
5
|
17.75
|
|
2019-10-15
|
0
|
8
|
-8
|
17.85
|
|
2019-10-14
|
8
|
0
|
8
|
18.45
|
|
2019-09-20
|
5
|
0
|
5
|
12.40
|
|
2019-09-03
|
0
|
6
|
-6
|
13.70
|
|
2019-09-02
|
6
|
0
|
6
|
14.00
|
| 合計 | 434 | 432 | -2 | |
