點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

安碁 (6174)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39% (16/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
163 pts
5日大漲率 22%
10日大漲率 22%
20日大漲率 34.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-15
0
7
-7
24.85
2026-04-13
0
42
-42
24.90
2026-04-02
0
1
-1
22.20
2026-04-01
2
0
2
22.40
2026-03-31
40
20
20
22.00
2026-03-25
10
0
10
21.85
2026-01-20
10
0
10
22.75
2025-10-14
0
1
-1
21.70
2025-09-23
31
20
11
22.30
2025-09-15
10
0
10
20.50
2025-04-24
2
11
-9
18.80
2025-04-10
20
0
20
17.85
2024-01-17
19
5
14
23.05
2023-11-30
2
2
0
24.10
2023-11-28
1
1
0
23.90
2023-10-02
2
2
0
22.40
2023-09-21
2
2
0
22.50
2023-05-03
0
2
-2
29.10
2023-04-12
0
2
-2
29.35
2022-08-11
11
1
10
27.55
2022-07-27
1
1
0
27.20
2022-07-21
0
1
-1
27.10
2022-04-25
1
13
-12
31.45
2022-04-20
0
20
-20
35.10
2022-03-31
0
1
-1
27.40
2022-03-30
2
0
2
27.85
2022-03-22
0
1
-1
28.10
2022-03-09
30
0
30
27.00
2021-10-29
0
20
-20
28.50
2021-03-26
12
0
12
16.00
2021-03-24
5
0
5
16.40
2021-03-22
2
0
2
16.80
2021-02-25
25
0
25
15.85
2021-02-18
2
0
2
11.95
2021-02-03
0
1
-1
11.70
2021-01-29
0
2
-2
11.70
2021-01-27
2
0
2
11.75
2021-01-22
0
1
-1
11.60
2021-01-19
2
1
1
12.20
2021-01-18
2
0
2
12.25
2021-01-11
2
0
2
12.50
2020-12-29
20
0
20
12.40
2020-12-10
0
2
-2
11.60
2020-12-07
2
0
2
11.80
2020-11-25
1
0
1
11.45
2020-11-23
0
2
-2
11.25
2020-11-13
1
0
1
11.20
2020-10-29
1
0
1
11.30
2020-10-12
0
1
-1
11.35
2020-10-07
1
0
1
11.35
2020-09-24
10
1
9
11.55
2020-07-14
10
0
10
11.90
2020-07-10
42
25
17
12.15
2020-06-29
2
0
2
10.85
2020-06-16
0
1
-1
11.30
2020-06-11
2
0
2
11.30
2020-06-08
0
2
-2
11.60
2020-05-28
2
0
2
10.30
2020-05-20
0
1
-1
10.70
2020-05-04
20
0
20
10.85
2020-01-06
0
2
-2
14.55
2019-11-01
10
0
10
15.35
2019-08-08
0
10
-10
15.60
合計 374 228 146