點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

今國光 (6209)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
62.2% (23/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
82 pts
5日大漲率 32.4%
10日大漲率 27%
20日大漲率 24.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-05
40
0
40
58.30
2025-07-31
0
10
-10
25.75
2025-07-28
10
0
10
25.40
2025-07-24
0
10
-10
25.55
2025-07-22
10
0
10
24.55
2025-07-21
0
20
-20
25.25
2025-06-30
20
0
20
24.80
2025-06-13
10
0
10
25.40
2025-06-10
0
10
-10
25.80
2025-06-09
10
0
10
25.10
2025-06-03
5
0
5
25.05
2025-05-28
11
1
10
25.85
2025-05-26
0
10
-10
26.45
2025-04-25
0
10
-10
24.30
2025-04-16
11
0
11
23.95
2025-03-18
0
21
-21
28.90
2025-03-17
20
0
20
28.80
2025-02-06
2
33
-31
29.55
2025-01-13
126
0
126
26.35
2024-12-25
1
74
-73
29.95
2024-12-18
41
1
40
27.80
2024-11-20
0
5
-5
25.30
2024-11-08
0
3
-3
25.05
2024-11-07
0
8
-8
25.60
2024-11-05
0
3
-3
25.05
2024-11-01
0
7
-7
25.40
2024-10-28
0
5
-5
25.40
2024-07-16
20
0
20
30.35
2024-03-07
0
10
-10
25.50
2023-10-02
0
4
-4
28.00
2023-09-15
20
0
20
28.75
2023-09-01
0
50
-50
29.90
2023-06-08
100
0
100
30.15
2023-06-06
30
0
30
30.60
2023-05-29
0
20
-20
30.70
2023-05-26
20
0
20
29.80
2023-05-17
0
20
-20
30.40
2023-05-15
20
0
20
28.90
2023-04-21
40
0
40
31.25
2023-03-31
0
21
-21
26.75
2023-03-29
0
6
-6
26.20
2023-03-14
0
10
-10
25.80
2023-03-07
36
0
36
27.05
2021-12-24
10
0
10
36.10
2021-05-13
0
46
-46
31.05
2021-05-12
0
20
-20
31.20
2021-04-23
80
14
66
38.70
2021-04-22
1
75
-74
38.20
2020-09-08
0
330
-330
35.20
2020-08-13
238
0
238
36.75
2020-08-12
92
3
89
37.00
2020-08-04
11
300
-289
38.10
2020-07-28
42
0
42
31.40
2020-07-27
114
0
114
31.00
2020-07-24
60
0
60
30.85
2020-07-16
81
0
81
32.40
2020-06-03
16
3
13
23.00
2020-03-05
12
0
12
24.70
2019-12-12
2
12
-10
28.20
2019-12-09
20
0
20
28.20
2019-07-08
17
0
17
29.85
合計 1399 1175 224