| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-08-19
|
0
|
4
|
-4
|
190.00
|
|
2024-08-07
|
0
|
4
|
-4
|
181.50
|
|
2024-08-06
|
0
|
4
|
-4
|
171.00
|
|
2024-08-05
|
0
|
10
|
-10
|
176.00
|
|
2024-08-02
|
1
|
0
|
1
|
190.50
|
|
2024-07-22
|
1
|
25
|
-24
|
200.00
|
|
2024-07-19
|
2
|
8
|
-6
|
209.00
|
|
2024-07-18
|
11
|
0
|
11
|
216.00
|
|
2024-07-17
|
0
|
3
|
-3
|
216.00
|
|
2024-07-12
|
2
|
0
|
2
|
222.00
|
|
2024-07-10
|
0
|
26
|
-26
|
226.50
|
|
2024-07-09
|
0
|
24
|
-24
|
226.50
|
|
2024-07-08
|
0
|
91
|
-91
|
236.00
|
|
2024-06-27
|
0
|
7
|
-7
|
209.00
|
|
2024-06-21
|
0
|
3
|
-3
|
217.50
|
|
2024-06-20
|
0
|
2
|
-2
|
218.00
|
|
2024-06-18
|
0
|
5
|
-5
|
222.50
|
|
2024-06-14
|
0
|
5
|
-5
|
226.00
|
|
2024-06-03
|
0
|
1
|
-1
|
228.00
|
|
2024-05-31
|
2
|
0
|
2
|
228.50
|
|
2024-05-30
|
12
|
0
|
12
|
228.50
|
|
2024-05-24
|
9
|
0
|
9
|
237.00
|
|
2024-05-23
|
6
|
0
|
6
|
237.00
|
|
2024-05-22
|
26
|
6
|
20
|
241.00
|
|
2024-05-21
|
0
|
12
|
-12
|
|
|
2024-05-16
|
0
|
8
|
-8
|
229.50
|
|
2024-05-14
|
4
|
0
|
4
|
228.00
|
|
2024-05-10
|
5
|
0
|
5
|
226.00
|
|
2024-05-07
|
15
|
0
|
15
|
236.00
|
|
2024-05-06
|
7
|
0
|
7
|
236.00
|
|
2024-05-03
|
6
|
10
|
-4
|
234.00
|
|
2024-05-02
|
0
|
37
|
-37
|
238.50
|
|
2024-04-19
|
61
|
0
|
61
|
227.00
|
|
2024-04-18
|
1
|
13
|
-12
|
243.00
|
|
2024-04-16
|
1
|
70
|
-69
|
230.00
|
|
2024-04-12
|
29
|
0
|
29
|
219.50
|
|
2024-04-09
|
2
|
17
|
-15
|
223.00
|
|
2024-04-03
|
1
|
0
|
1
|
209.00
|
|
2024-03-28
|
0
|
1
|
-1
|
211.00
|
|
2024-03-26
|
26
|
0
|
26
|
213.50
|
|
2024-03-25
|
1
|
30
|
-29
|
|
|
2024-03-22
|
2
|
0
|
2
|
|
|
2024-03-20
|
4
|
0
|
4
|
204.50
|
|
2024-03-13
|
9
|
0
|
9
|
215.00
|
|
2024-03-12
|
14
|
1
|
13
|
227.50
|
|
2024-03-08
|
47
|
17
|
30
|
238.00
|
|
2024-03-07
|
9
|
86
|
-77
|
253.00
|
|
2024-03-06
|
0
|
45
|
-45
|
245.00
|
|
2024-03-05
|
3
|
8
|
-5
|
223.00
|
|
2024-02-29
|
0
|
11
|
-11
|
226.00
|
|
2024-02-23
|
24
|
4
|
20
|
203.00
|
|
2024-02-22
|
2
|
0
|
2
|
202.00
|
|
2024-02-21
|
21
|
2
|
19
|
206.00
|
|
2024-02-20
|
12
|
31
|
-19
|
207.00
|
|
2024-02-16
|
4
|
0
|
4
|
188.00
|
|
2024-02-15
|
3
|
0
|
3
|
187.00
|
|
2024-02-02
|
14
|
0
|
14
|
185.00
|
|
2024-01-26
|
17
|
0
|
17
|
180.50
|
|
2024-01-25
|
1
|
0
|
1
|
181.50
|
|
2024-01-23
|
19
|
0
|
19
|
178.50
|
|
2024-01-22
|
3
|
0
|
3
|
181.00
|
|
2024-01-19
|
8
|
0
|
8
|
182.00
|
|
2024-01-18
|
42
|
0
|
42
|
184.50
|
|
2024-01-17
|
24
|
0
|
24
|
178.50
|
|
2024-01-16
|
24
|
0
|
24
|
180.50
|
|
2024-01-15
|
6
|
1
|
5
|
181.50
|
|
2024-01-12
|
30
|
0
|
30
|
176.00
|
|
2024-01-11
|
29
|
13
|
16
|
174.00
|
|
2024-01-09
|
0
|
7
|
-7
|
165.50
|
|
2024-01-04
|
0
|
1
|
-1
|
160.50
|
|
2024-01-03
|
8
|
0
|
8
|
161.00
|
|
2024-01-02
|
12
|
0
|
12
|
162.00
|
| 合計 | 622 | 653 | -31 | |
