| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-21
|
1
|
0
|
1
|
51.10
|
|
2025-10-15
|
0
|
6
|
-6
|
50.90
|
|
2025-10-07
|
2
|
11
|
-9
|
56.90
|
|
2025-09-30
|
2
|
17
|
-15
|
56.70
|
|
2025-09-19
|
0
|
40
|
-40
|
52.90
|
|
2025-09-18
|
0
|
12
|
-12
|
53.40
|
|
2025-09-11
|
0
|
15
|
-15
|
50.10
|
|
2025-08-14
|
1
|
0
|
1
|
48.50
|
|
2025-08-04
|
4
|
0
|
4
|
51.30
|
|
2025-04-23
|
1
|
0
|
1
|
39.55
|
|
2024-12-16
|
15
|
0
|
15
|
54.80
|
|
2024-12-12
|
5
|
0
|
5
|
54.00
|
|
2024-12-09
|
60
|
0
|
60
|
55.10
|
|
2024-06-25
|
20
|
60
|
-40
|
68.80
|
|
2024-06-20
|
20
|
0
|
20
|
69.90
|
|
2024-06-11
|
0
|
17
|
-17
|
66.00
|
|
2024-06-04
|
0
|
11
|
-11
|
70.20
|
|
2024-05-28
|
18
|
0
|
18
|
72.10
|
|
2024-05-22
|
20
|
37
|
-17
|
72.20
|
|
2024-05-09
|
46
|
1
|
45
|
75.00
|
|
2024-04-25
|
3
|
0
|
3
|
61.20
|
|
2024-04-24
|
21
|
0
|
21
|
62.00
|
|
2024-04-19
|
15
|
0
|
15
|
63.00
|
|
2024-04-15
|
9
|
0
|
9
|
61.50
|
|
2024-03-19
|
4
|
0
|
4
|
61.40
|
|
2024-01-18
|
4
|
0
|
4
|
47.90
|
|
2024-01-04
|
0
|
25
|
-25
|
49.00
|
|
2023-12-18
|
0
|
12
|
-12
|
52.70
|
|
2023-11-15
|
20
|
0
|
20
|
40.30
|
|
2023-04-10
|
0
|
11
|
-11
|
27.30
|
|
2023-03-22
|
11
|
0
|
11
|
27.35
|
|
2023-03-01
|
6
|
0
|
6
|
26.20
|
|
2023-02-22
|
0
|
20
|
-20
|
25.90
|
|
2023-02-21
|
0
|
10
|
-10
|
26.50
|
|
2023-02-17
|
0
|
19
|
-19
|
26.20
|
|
2023-02-15
|
15
|
1
|
14
|
25.50
|
|
2022-10-27
|
1
|
0
|
1
|
14.90
|
|
2022-10-21
|
2
|
0
|
2
|
15.10
|
|
2022-10-12
|
0
|
1
|
-1
|
14.90
|
|
2022-10-11
|
0
|
4
|
-4
|
14.80
|
|
2022-10-07
|
1
|
0
|
1
|
14.90
|
|
2022-10-05
|
2
|
0
|
2
|
14.90
|
|
2022-09-28
|
3
|
6
|
-3
|
14.25
|
|
2022-09-27
|
0
|
4
|
-4
|
15.25
|
|
2022-09-26
|
0
|
5
|
-5
|
15.20
|
|
2022-08-24
|
0
|
2
|
-2
|
19.95
|
|
2022-08-23
|
0
|
10
|
-10
|
20.00
|
|
2022-08-15
|
2
|
0
|
2
|
19.70
|
|
2022-08-12
|
10
|
0
|
10
|
19.65
|
|
2022-08-11
|
0
|
22
|
-22
|
19.60
|
|
2022-07-28
|
2
|
0
|
2
|
17.70
|
|
2022-07-22
|
2
|
0
|
2
|
18.15
|
|
2022-07-20
|
3
|
0
|
3
|
18.45
|
|
2022-07-19
|
2
|
0
|
2
|
18.55
|
|
2022-07-15
|
35
|
6
|
29
|
18.40
|
|
2022-07-13
|
1
|
10
|
-9
|
17.60
|
|
2022-07-12
|
0
|
13
|
-13
|
17.30
|
|
2022-07-06
|
4
|
0
|
4
|
18.60
|
|
2022-07-05
|
3
|
0
|
3
|
19.30
|
|
2022-07-01
|
0
|
65
|
-65
|
18.60
|
|
2022-06-28
|
6
|
0
|
6
|
20.45
|
|
2022-06-24
|
6
|
0
|
6
|
20.55
|
|
2022-06-23
|
7
|
57
|
-50
|
20.05
|
|
2022-06-22
|
22
|
2
|
20
|
20.10
|
|
2022-06-21
|
85
|
31
|
54
|
21.05
|
|
2022-06-20
|
35
|
67
|
-32
|
20.10
|
|
2022-06-17
|
0
|
71
|
-71
|
22.30
|
|
2022-06-15
|
15
|
6
|
9
|
23.15
|
|
2022-06-13
|
51
|
5
|
46
|
24.60
|
|
2022-06-09
|
10
|
0
|
10
|
25.60
|
|
2022-05-30
|
0
|
12
|
-12
|
23.45
|
|
2022-05-25
|
80
|
7
|
73
|
24.45
|
|
2022-05-24
|
2
|
106
|
-104
|
25.35
|
|
2022-05-20
|
3
|
9
|
-6
|
23.30
|
|
2022-05-19
|
43
|
2
|
41
|
22.50
|
|
2022-05-18
|
14
|
24
|
-10
|
23.55
|
|
2022-05-16
|
3
|
14
|
-11
|
23.30
|
|
2022-05-13
|
28
|
5
|
23
|
23.00
|
|
2022-05-12
|
14
|
28
|
-14
|
23.05
|
|
2022-05-11
|
26
|
6
|
20
|
22.85
|
|
2022-05-10
|
1
|
26
|
-25
|
23.40
|
|
2022-05-09
|
9
|
24
|
-15
|
22.90
|
|
2022-05-06
|
81
|
10
|
71
|
23.45
|
|
2022-05-05
|
17
|
31
|
-14
|
23.35
|
|
2022-05-04
|
3
|
15
|
-12
|
22.20
|
|
2022-05-03
|
15
|
0
|
15
|
20.75
|
|
2022-04-29
|
3
|
11
|
-8
|
20.65
|
|
2022-04-22
|
3
|
15
|
-12
|
21.10
|
|
2022-04-21
|
0
|
7
|
-7
|
21.25
|
|
2022-04-14
|
4
|
13
|
-9
|
21.80
|
|
2022-04-13
|
12
|
0
|
12
|
22.35
|
|
2022-04-11
|
26
|
41
|
-15
|
22.15
|
|
2022-04-08
|
37
|
0
|
37
|
24.05
|
|
2022-03-31
|
3
|
10
|
-7
|
21.75
|
|
2022-03-29
|
0
|
11
|
-11
|
22.55
|
|
2022-03-28
|
19
|
0
|
19
|
22.75
|
|
2022-02-25
|
1
|
0
|
1
|
14.90
|
|
2022-01-26
|
0
|
4
|
-4
|
14.10
|
|
2021-11-09
|
1
|
0
|
1
|
14.95
|
|
2021-10-07
|
0
|
1
|
-1
|
15.25
|
|
2021-10-04
|
2
|
0
|
2
|
15.20
|
|
2021-09-06
|
1
|
0
|
1
|
14.65
|
|
2021-07-20
|
0
|
3
|
-3
|
16.85
|
|
2021-07-19
|
0
|
2
|
-2
|
16.95
|
|
2021-07-14
|
0
|
2
|
-2
|
17.20
|
|
2021-03-16
|
0
|
15
|
-15
|
18.40
|
|
2021-03-08
|
0
|
12
|
-12
|
18.35
|
|
2021-03-05
|
0
|
8
|
-8
|
18.05
|
|
2021-03-04
|
0
|
63
|
-63
|
18.10
|
|
2021-01-11
|
0
|
20
|
-20
|
19.30
|
|
2021-01-08
|
0
|
27
|
-27
|
19.20
|
|
2021-01-06
|
0
|
20
|
-20
|
18.85
|
|
2021-01-04
|
0
|
28
|
-28
|
18.95
|
|
2020-08-14
|
0
|
1
|
-1
|
18.00
|
|
2020-08-11
|
0
|
1
|
-1
|
19.10
|
| 合計 | 1084 | 1346 | -262 | |
