點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

安鈦克 (6276)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
32.4% (12/37 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
9 pts
5日大漲率 24.3%
10日大漲率 18.9%
20日大漲率 27%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-16
0
2
-2
30.55
2026-03-13
2
0
2
30.55
2026-01-30
0
2
-2
35.30
2026-01-29
2
0
2
35.30
2025-09-11
3
0
3
46.30
2025-06-17
5
0
5
56.50
2025-05-29
0
8
-8
51.60
2025-05-27
0
5
-5
42.70
2025-05-21
6
0
6
48.40
2025-05-20
3
0
3
48.05
2025-05-19
0
2
-2
47.50
2025-04-24
0
3
-3
37.20
2025-04-23
1
0
1
37.55
2025-04-17
2
0
2
37.35
2025-03-25
1
0
1
2024-12-30
0
1
-1
31.10
2024-11-20
0
3
-3
34.70
2024-11-19
3
0
3
35.45
2024-07-17
0
1
-1
56.40
2024-07-12
0
1
-1
56.50
2024-06-18
0
12
-12
58.90
2024-06-04
6
0
6
65.10
2024-06-03
5
0
5
65.40
2024-05-28
0
6
-6
66.60
2024-05-27
6
0
6
66.20
2024-04-29
2
0
2
57.30
2024-04-26
3
0
3
55.60
2024-04-08
0
4
-4
68.60
2024-04-01
0
3
-3
67.30
2024-03-29
4
0
4
66.80
2024-03-12
4
0
4
73.00
2024-03-07
1
17
-16
76.70
2024-02-27
4
0
4
73.90
2024-02-01
9
0
9
84.20
2024-01-25
11
0
11
86.20
2024-01-23
0
21
-21
85.10
2024-01-18
14
0
14
79.10
2024-01-05
7
0
7
82.30
2023-09-27
2
0
2
37.65
2023-09-26
0
2
-2
38.00
2023-09-25
2
0
2
38.40
2023-09-18
2
0
2
40.20
2023-09-15
0
5
-5
40.75
2023-09-14
5
0
5
40.75
2023-09-13
0
5
-5
39.80
2023-08-23
1
5
-4
41.60
2023-08-22
2
0
2
40.70
2023-08-16
0
5
-5
41.60
2023-08-11
3
0
3
41.20
2023-03-01
0
1
-1
17.05
2023-02-06
0
4
-4
16.80
2023-02-01
1
0
1
16.85
2022-12-28
0
1
-1
16.50
2022-12-27
1
0
1
16.75
2022-10-24
0
1
-1
13.50
2022-10-14
1
0
1
13.80
2022-10-05
0
1
-1
15.00
2022-09-29
1
0
1
15.10
2022-09-28
0
1
-1
14.80
2022-09-27
1
0
1
15.55
2022-09-26
0
1
-1
15.35
2022-09-23
1
0
1
16.15
2022-05-04
0
4
-4
17.85
2022-03-23
4
0
4
19.35
2022-03-22
1
0
1
19.30
合計 132 127 5